Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.185
+1.04%
$37.01 million $68,049
Sep 14 $0.177
-1.54%
$35.4 million $131,378
Sep 7 $0.18
+0.40%
$35.9 million $303,948
Aug 31 $0.178
+5.10%
$35.59 million $28,383
Aug 24 $0.176
+0.39%
$35.11 million $64,486
Aug 17 $0.166
+13.45%
$34.16 million $150,118
Aug 10 $0.147
+0.56%
$-- $64,855
Aug 3 $0.149
+0.14%
$-- $169,616
Jul 27 $0.151
-9.47%
$-- $94,364
Jul 20 $0.167
+0.97%
$33.36 million $37,481
Jul 13 $0.163
-8.84%
$32.7 million $70,515
Jul 6 $0.179
+11.22%
$35.84 million $136,668
Jun 29 $0.161
-0.49%
$32.22 million $115,086
Jun 22 $0.162
-11.34%
$32.7 million $85,571
Jun 15 $0.165
-5.45%
$36.77 million $113,448
Jun 8 $0.15
-3.64%
$31 million $67,592
Jun 1 $0.164
-9.21%
$30.91 million $198,845
May 25 $0.161
-9.66%
$36.15 million $276,471
May 18 $0.181
+10.85%
$31.89 million $72,344
May 11 $0.186
+4.92%
$32.64 million $78,786
May 4 $0.172
-4.50%
$39.59 million $55,949
Apr 27 $0.161
-14.43%
$36.02 million $7,834
Apr 20 $0.21
+11.76%
$37.76 million $469,200
Apr 13 $0.195
+4.22%
$37.53 million $325,642
Apr 6 $0.218
+4.37%
$37.45 million $591,671
Mar 30 $0.203
-0.90%
$44.22 million $199,032
Mar 23 $0.206
+5.91%
$41.1 million $310,930
Mar 16 $0.218
+2.21%
$43.63 million $396,839
Mar 9 $0.221
+21.06%
$44.11 million $377,169
Mar 2 $0.175
-7.95%
$36.41 million $277,159
Feb 23 $0.19
-14.93%
$38.08 million $321,163
Feb 16 $0.196
-9.29%
$44.68 million $200,393
Feb 9 $0.211
+2.55%
$43.49 million $284,560
Feb 2 $0.226
+2.45%
$41.19 million $264,987
Jan 26 $0.225
-24.69%
$50.94 million $469,152
Jan 19 $0.301
+2.15%
$59.19 million $1.11 million
Jan 12 $0.295
+12.13%
$59.04 million $425,074
Jan 5 $0.262
-9.46%
$52.71 million $798,718
Dec 29 $0.297
-8.34%
$57.66 million $1.02 million
Dec 22 $0.319
-0.14%
$63.68 million $313,741
Dec 15 $0.322
+1.45%
$64.76 million $313,807
Dec 8 $0.281
-6.04%
$64.03 million $338,833
Dec 1 $0.296
+9.98%
$59.72 million $320,711
Nov 24 $0.27
-3.27%
$61.23 million $305,548
Nov 17 $0.273
+19.54%
$49.64 million $319,522
Nov 10 $0.228
-17.54%
$45.69 million $339,854
Nov 3 $0.248
-9.22%
$55.15 million $361,694
Oct 27 $0.282
-11.43%
$54.7 million $415,967
Oct 20 $0.265
+5.34%
$63.72 million $413,118
Oct 13 $0.233
-19.69%
$56.76 million $416,866
Download