Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.311
+7.58%
$62.22 million $91,601
Jul 5, 2025 $0.289
+2.54%
$57.87 million $14,902
Jul 4, 2025 $0.282
-7.94%
$56.47 million $55,704
Jul 3, 2025 $0.308
+0.21%
$61.62 million $27,626
Jul 2, 2025 $0.307
+3.93%
$61.49 million $189,991
Jul 1, 2025 $0.295
-11.78%
$58.88 million $47,931
Jun 30, 2025 $0.32
-1.33%
$64.06 million $55,457
Jun 29, 2025 $0.316
+2.41%
$63.14 million $82,702
Jun 28, 2025 $0.308
-8.44%
$61.66 million $116,568
Jun 27, 2025 $0.336
+5.22%
$67.3 million $57,709
Jun 26, 2025 $0.298
-9.51%
$59.7 million $44,931
Jun 25, 2025 $0.33
+2.90%
$65.92 million $57,993
Jun 24, 2025 $0.32
+0.62%
$64.04 million $215,004
Jun 23, 2025 $0.318
+19.67%
$63.54 million $43,880
Jun 22, 2025 $0.268
-7.85%
$53.58 million $56,688
Jun 21, 2025 $0.289
-5.52%
$57.79 million $41,306
Jun 20, 2025 $0.305
-1.26%
$61.06 million $41,747
Jun 19, 2025 $0.309
-0.37%
$61.85 million $89,406
Jun 18, 2025 $0.309
+2.49%
$61.87 million $72,957
Jun 17, 2025 $0.302
+9.71%
$60.35 million $53,389
Jun 16, 2025 $0.275
-8.30%
$55.01 million $54,688
Jun 15, 2025 $0.301
+5.34%
$60.22 million $54,916
Jun 14, 2025 $0.286
+2.82%
$57.12 million $3,531
Jun 13, 2025 $0.278
+1.32%
$55.52 million $68,180
Jun 12, 2025 $0.273
-11.07%
$54.6 million $60,070
Jun 11, 2025 $0.308
-7.07%
$61.52 million $147,803
Jun 10, 2025 $0.329
+0.88%
$65.88 million $104,693
Jun 9, 2025 $0.328
-2.52%
$65.52 million $75,388
Jun 8, 2025 $0.337
+8.22%
$67.39 million $56,121
Jun 7, 2025 $0.31
-3.43%
$62.05 million $53,667
Jun 6, 2025 $0.321
+0.58%
$64.24 million $10,472
Jun 5, 2025 $0.319
-3.94%
$63.86 million $86,122
Jun 4, 2025 $0.331
-7.84%
$66.26 million $57,318
Jun 3, 2025 $0.36
+12.04%
$71.91 million $53,867
Jun 2, 2025 $0.321
-5.52%
$64.18 million $54,396
Jun 1, 2025 $0.34
+6.67%
$67.92 million $66,972
May 31, 2025 $0.318
+6.83%
$63.67 million $73,341
May 30, 2025 $0.297
-4.01%
$59.32 million $63,422
May 29, 2025 $0.31
-1.21%
$61.95 million $64,040
May 28, 2025 $0.312
-1.38%
$62.4 million $65,773
May 27, 2025 $0.328
+13.10%
$65.63 million $70,434
May 26, 2025 $0.29
+0.41%
$58.04 million $48,924
May 25, 2025 $0.291
+1.52%
$58.13 million $47,005
May 24, 2025 $0.286
-1.39%
$57.23 million $61,538
May 23, 2025 $0.29
-2.90%
$58.04 million $123,211
May 22, 2025 $0.327
+11.44%
$65.3 million $56,358
May 21, 2025 $0.293
-0.96%
$58.6 million $135,771
May 20, 2025 $0.298
-4.38%
$59.66 million $48,343
May 19, 2025 $0.311
-7.20%
$62.28 million $47,817
May 18, 2025 $0.333
-1.12%
$66.55 million $51,980