TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.203
-0.88%
$ 40.55 million $ 35,245
Mar 28, 12 AM $ 0.204
+0.31%
$ 40.7 million $ 35,553
Mar 27, 11 PM $ 0.204
+0.33%
$ 40.75 million $ 36,645
Mar 27, 10 PM $ 0.203
-0.39%
$ 40.61 million $ 37,004
Mar 27, 9 PM $ 0.204
+0.32%
$ 40.7 million $ 36,838
Mar 27, 8 PM $ 0.204
+0.91%
$ 40.71 million $ 36,751
Mar 27, 7 PM $ 0.204
+7.07%
$ 40.85 million $ 36,740
Mar 27, 6 PM $ 0.182
+0.66%
$ 36.34 million $ 36,579
Mar 27, 5 PM $ 0.18
-0.59%
$ 36.04 million $ 35,530
Mar 27, 4 PM $ 0.181
+0.40%
$ 36.27 million $ 36,579
Mar 27, 10 AM $ 0.21
+0.05%
$ 42.02 million $ 51,865
Mar 27, 9 AM $ 0.21
-0.22%
$ 42 million $ 52,079
Mar 27, 8 AM $ 0.208
-1.94%
$ 41.68 million $ 52,164
Mar 27, 7 AM $ 0.209
+1.27%
$ 41.89 million $ 52,470
Mar 27, 6 AM $ 0.207
-1.00%
$ 41.5 million $ 52,714
Mar 27, 5 AM $ 0.211
+0.19%
$ 42.25 million $ 40,477
Mar 27, 4 AM $ 0.211
-0.20%
$ 42.18 million $ 39,764
Mar 27, 3 AM $ 0.21
-0.01%
$ 42.06 million $ 39,351
Mar 27, 1 AM $ 0.212
+0.87%
$ 42.45 million $ 55,260
Mar 27, 12 AM $ 0.212
+0.95%
$ 42.38 million $ 54,503
Mar 26, 11 PM $ 0.21
-0.50%
$ 42.03 million $ 53,662
Mar 26, 10 PM $ 0.212
+1.65%
$ 42.4 million $ 53,933
Mar 26, 9 PM $ 0.208
+4.66%
$ 41.61 million $ 54,215
Mar 26, 4 PM $ 0.209
-1.41%
$ 41.79 million $ 51,959
Mar 26, 3 PM $ 0.208
+4.32%
$ 41.68 million $ 51,590
Mar 26, 2 PM $ 0.2
+7.03%
$ 39.96 million $ 51,723
Mar 26, 1 PM $ 0.187
+0.29%
$ 37.37 million $ 36,195
Mar 26, 8 AM $ 0.211
-0.70%
$ 42.16 million $ 45,172
Mar 26, 7 AM $ 0.212
-0.15%
$ 42.45 million $ 44,981
Mar 26, 6 AM $ 0.213
-1.08%
$ 42.51 million $ 44,031
Mar 26, 1 AM $ 0.218
+0.11%
$ 43.55 million $ 116,840
Mar 26, 12 AM $ 0.218
+4.83%
$ 43.55 million $ 117,403
Mar 25, 11 PM $ 0.204
-0.06%
$ 40.85 million $ 118,107
Mar 25, 10 PM $ 0.204
-1.65%
$ 40.88 million $ 118,462
Mar 25, 9 PM $ 0.218
-1.46%
$ 43.65 million $ 115,520
Mar 25, 8 PM $ 0.22
+3.27%
$ 44.01 million $ 115,637
Mar 25, 7 PM $ 0.213
+0.41%
$ 42.54 million $ 116,290
Mar 25, 6 PM $ 0.212
-2.76%
$ 42.49 million $ 116,111
Mar 25, 5 PM $ 0.217
+8.74%
$ 43.41 million $ 48,724
Mar 25, 4 PM $ 0.2
-4.39%
$ 39.94 million $ 50,271
Mar 25, 3 PM $ 0.222
+0.32%
$ 44.38 million $ 106,929
Mar 25, 2 PM $ 0.22
-0.15%
$ 43.94 million $ 107,276
Mar 25, 1 PM $ 0.22
-0.32%
$ 44.07 million $ 106,965
Mar 25, 12 PM $ 0.21
+2.46%
$ 42.04 million $ 106,698
Mar 25, 11 AM $ 0.205
+0.10%
$ 41.02 million $ 106,647
Mar 25, 10 AM $ 0.205
-2.28%
$ 40.97 million $ 106,657
Mar 25, 8 AM $ 0.199
+0.80%
$ 39.77 million $ 111,829
Mar 25, 7 AM $ 0.197
-0.21%
$ 39.45 million $ 112,346
Mar 25, 6 AM $ 0.209
+0.00%
$ 41.83 million $ 111,967
Mar 25, 5 AM $ 0.209
+0.00%
$ 41.83 million $ 111,812