TREE Historical Data

TREE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.149
+3.41%
$ 29.78 million $ 98,108
Jul 2, 4 AM $ 0.154
+3.75%
$ 30.78 million $ 99,644
Jul 2, 3 AM $ 0.149
+0.95%
$ 29.73 million $ 88,169
Jul 2, 2 AM $ 0.147
-6.01%
$ 29.46 million $ 87,801
Jul 2, 1 AM $ 0.157
-1.75%
$ 31.35 million $ 88,282
Jul 2, 12 AM $ 0.159
+2.46%
$ 31.89 million $ 81,193
Jul 1, 11 PM $ 0.156
-0.51%
$ 31.14 million $ 80,973
Jul 1, 10 PM $ 0.157
-1.43%
$ 31.3 million $ 80,676
Jul 1, 9 PM $ 0.153
-3.57%
$ 30.67 million $ 71,178
Jul 1, 7 PM $ 0.168
+0.16%
$ 33.69 million $ 35,135
Jul 1, 6 PM $ 0.169
+0.77%
$ 33.9 million $ 34,564
Jul 1, 5 PM $ 0.151
+0.16%
$ 30.28 million $ 34,570
Jul 1, 4 PM $ 0.152
+0.11%
$ 30.32 million $ 34,169
Jul 1, 3 PM $ 0.168
+1.21%
$ 33.65 million $ 34,362
Jul 1, 2 PM $ 0.167
+1.37%
$ 33.47 million $ 34,248
Jul 1, 1 PM $ 0.165
-0.32%
$ 32.99 million $ 34,022
Jul 1, 12 PM $ 0.164
+5.22%
$ 32.71 million $ 34,786
Jul 1, 8 AM $ 0.148
+0.55%
$ 29.64 million $ 34,253
Jul 1, 6 AM $ 0.165
-0.29%
$ 32.91 million $ 27,696
Jul 1, 5 AM $ 0.165
-1.62%
$ 32.97 million $ 27,631
Jul 1, 4 AM $ 0.149
+0.15%
$ 29.74 million $ 28,258
Jul 1, 3 AM $ 0.148
+1.31%
$ 29.67 million $ 27,922
Jul 1, 2 AM $ 0.146
+0.37%
$ 29.23 million $ 27,427
Jul 1, 1 AM $ 0.146
+0.42%
$ 29.14 million $ 26,618
Jul 1, 12 AM $ 0.164
+0.50%
$ 32.76 million $ 26,656
Jun 30, 11 PM $ 0.164
+0.02%
$ 32.84 million $ 26,684
Jun 30, 10 PM $ 0.146
-0.32%
$ 29.24 million $ 26,379
Jun 30, 9 PM $ 0.147
+1.72%
$ 29.3 million $ 26,346
Jun 30, 8 PM $ 0.144
-0.19%
$ 28.79 million $ 25,862
Jun 30, 7 PM $ 0.144
-0.43%
$ 28.86 million $ 26,492
Jun 30, 6 PM $ 0.145
+0.86%
$ 28.99 million $ 26,268
Jun 30, 5 PM $ 0.144
-0.83%
$ 28.73 million $ 27,187
Jun 30, 4 PM $ 0.145
+0.50%
$ 28.92 million $ 29,136
Jun 30, 3 PM $ 0.144
+1.02%
$ 28.84 million $ 28,381
Jun 30, 2 PM $ 0.143
-0.98%
$ 28.59 million $ 28,596
Jun 30, 12 PM $ 0.144
+0.17%
$ 28.85 million $ 27,782
Jun 30, 11 AM $ 0.162
-1.03%
$ 32.46 million $ 28,913
Jun 30, 10 AM $ 0.163
-1.09%
$ 32.67 million $ 28,791
Jun 30, 9 AM $ 0.165
+13.52%
$ 33.05 million $ 29,175
Jun 30, 8 AM $ 0.145
-0.25%
$ 29.04 million $ 29,353
Jun 30, 7 AM $ 0.164
-0.82%
$ 32.81 million $ 29,572
Jun 30, 6 AM $ 0.164
-0.57%
$ 32.7 million $ 29,551
Jun 30, 5 AM $ 0.164
-0.58%
$ 32.73 million $ 29,293
Jun 30, 4 AM $ 0.163
-0.99%
$ 32.63 million $ 28,747
Jun 30, 3 AM $ 0.163
-0.24%
$ 32.67 million $ 29,024
Jun 30, 2 AM $ 0.147
+0.06%
$ 29.3 million $ 28,918
Jun 30, 1 AM $ 0.147
+0.31%
$ 29.31 million $ 29,156
Jun 30, 12 AM $ 0.146
-0.35%
$ 29.26 million $ 30,331
Jun 29, 10 PM $ 0.168
+0.98%
$ 33.61 million $ 31,519
Jun 29, 9 PM $ 0.166
-0.46%
$ 33.3 million $ 31,393