Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.336
+10.07%
$67.3 million $41,782
May 16, 2025 $0.306
-8.83%
$61.15 million $47,865
May 15, 2025 $0.336
-2.17%
$67.25 million $67,800
May 14, 2025 $0.336
-0.17%
$67.19 million $66,822
May 13, 2025 $0.336
-0.13%
$67.11 million $91,462
May 12, 2025 $0.335
-4.22%
$67.1 million $34,021
May 11, 2025 $0.35
-4.13%
$70.02 million $70,068
May 10, 2025 $0.367
+10.86%
$73.5 million $87,642
May 9, 2025 $0.34
+10.09%
$67.95 million $114,322
May 8, 2025 $0.308
+7.95%
$61.58 million $125,146
May 7, 2025 $0.285
-2.77%
$57.04 million $82,303
May 6, 2025 $0.293
-10.49%
$58.65 million $120,606
May 5, 2025 $0.323
-1.37%
$64.62 million $41,832
May 4, 2025 $0.327
+5.08%
$65.5 million $40,259
May 3, 2025 $0.296
+0.73%
$59.12 million $36,094
May 2, 2025 $0.294
-7.67%
$58.83 million $31,848
May 1, 2025 $0.323
+2.34%
$64.58 million $33,979
Apr 30, 2025 $0.317
-5.99%
$63.4 million $33,088
Apr 29, 2025 $0.34
+3.87%
$67.95 million $29,904
Apr 28, 2025 $0.327
+2.78%
$65.4 million $65,117
Apr 27, 2025 $0.299
-1.43%
$59.84 million $50,932
Apr 26, 2025 $0.304
-2.57%
$60.72 million $49,155
Apr 25, 2025 $0.312
+0.04%
$62.34 million $80,143
Apr 24, 2025 $0.311
-3.19%
$62.24 million $59,352
Apr 23, 2025 $0.315
+8.62%
$63.07 million $114,908
Apr 22, 2025 $0.29
-0.91%
$58.09 million $29,965
Apr 21, 2025 $0.292
+0.93%
$58.45 million $208,278
Apr 20, 2025 $0.244
-12.44%
$48.71 million $30,197
Apr 19, 2025 $0.278
+2.65%
$55.69 million $28,008
Apr 18, 2025 $0.273
+3.60%
$54.69 million $27,110
Apr 17, 2025 $0.238
+1.40%
$47.64 million $29,121
Apr 16, 2025 $0.266
-2.11%
$53.21 million $27,709
Apr 15, 2025 $0.271
+11.03%
$54.28 million $28,504
Apr 14, 2025 $0.244
-7.67%
$48.85 million $30,754
Apr 13, 2025 $0.265
+8.44%
$52.91 million $24,767
Apr 12, 2025 $0.244
+8.65%
$48.81 million $30,887
Apr 11, 2025 $0.225
-7.28%
$45.03 million $28,499
Apr 10, 2025 $0.243
-6.41%
$48.63 million $29,118
Apr 9, 2025 $0.259
+21.60%
$51.89 million $30,579
Apr 8, 2025 $0.212
-13.90%
$42.33 million $26,610
Apr 7, 2025 $0.245
+10.38%
$49.08 million $27,720
Apr 6, 2025 $0.222
-20.04%
$44.46 million $58,200
Apr 5, 2025 $0.278
+9.50%
$55.56 million $62,835
Apr 4, 2025 $0.262
+6.19%
$52.35 million $51,345
Apr 3, 2025 $0.247
-5.04%
$49.46 million $61,842
Apr 2, 2025 $0.261
-3.94%
$52.18 million $54,001
Apr 1, 2025 $0.263
+5.31%
$52.52 million $53,624
Mar 31, 2025 $0.249
+9.66%
$49.71 million $52,880
Mar 30, 2025 $0.227
-8.64%
$45.31 million $41,036
Mar 29, 2025 $0.248
+5.18%
$49.6 million $55,139