Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.177
-0.07%
$35.31 million $32,619
Jul 13, 3 PM $0.177
-0.17%
$35.3 million $34,510
Jul 13, 2 PM $0.177
+12.74%
$35.32 million $34,111
Jul 13, 1 PM $0.157
-0.44%
$31.32 million $34,170
Jul 13, 12 PM $0.157
-11.19%
$31.4 million $34,631
Jul 13, 11 AM $0.177
+0.31%
$35.37 million $34,552
Jul 13, 10 AM $0.176
+11.84%
$35.26 million $34,343
Jul 13, 9 AM $0.158
-0.49%
$31.52 million $33,046
Jul 13, 8 AM $0.158
-11.41%
$31.65 million $32,743
Jul 13, 7 AM $0.178
+0.85%
$35.65 million $32,414
Jul 13, 6 AM $0.177
-1.16%
$35.39 million $32,103
Jul 13, 5 AM $0.159
-0.20%
$31.78 million $32,762
Jul 13, 4 AM $0.159
-0.01%
$31.88 million $33,813
Jul 13, 3 AM $0.159
-1.32%
$31.9 million $35,067
Jul 13, 2 AM $0.162
-0.03%
$32.31 million $35,019
Jul 13, 1 AM $0.162
-11.63%
$32.41 million $35,024
Jul 13, 12 AM $0.182
+1.69%
$36.47 million $35,626
Jul 12, 11 PM $0.179
+0.19%
$35.84 million $34,929
Jul 12, 10 PM $0.179
-0.25%
$35.71 million $34,609
Jul 12, 9 PM $0.179
-0.31%
$35.85 million $37,944
Jul 12, 8 PM $0.18
+2.59%
$36.01 million $67,929
Jul 12, 7 PM $0.175
-2.78%
$35.1 million $66,889
Jul 12, 6 PM $0.18
+0.45%
$36.08 million $30,668
Jul 12, 5 PM $0.18
-0.26%
$35.95 million $68,727
Jul 12, 4 PM $0.18
+11.86%
$36.03 million $68,687
Jul 12, 3 PM $0.161
-0.03%
$32.23 million $68,488
Jul 12, 2 PM $0.161
-9.80%
$32.25 million $83,352
Jul 12, 1 PM $0.179
+0.00%
$35.81 million $83,518
Jul 12, 12 PM $0.173
-3.55%
$34.64 million $83,270
Jul 12, 11 AM $0.18
+0.44%
$35.95 million $30,802
Jul 12, 10 AM $0.179
+12.33%
$35.79 million $30,744
Jul 12, 9 AM $0.159
-0.03%
$31.89 million $70,408
Jul 12, 8 AM $0.159
-10.59%
$31.89 million $70,569
Jul 12, 7 AM $0.178
+0.02%
$35.65 million $70,408
Jul 12, 6 AM $0.178
-0.42%
$35.69 million $70,691
Jul 12, 5 AM $0.16
-3.49%
$31.98 million $70,093
Jul 12, 4 AM $0.166
+2.69%
$33.14 million $70,561
Jul 12, 3 AM $0.161
+0.79%
$32.25 million $83,400
Jul 12, 2 AM $0.165
+0.00%
$33.06 million $83,113
Jul 12, 1 AM $0.165
-7.21%
$33.06 million $82,937
Jul 12, 12 AM $0.178
+2.13%
$35.58 million $43,693
Jul 11, 11 PM $0.174
+2.00%
$34.84 million $82,491
Jul 11, 10 PM $0.171
+3.53%
$34.22 million $51,028
Jul 11, 9 PM $0.165
-4.46%
$32.96 million $72,867
Jul 11, 8 PM $0.174
-0.36%
$34.85 million $41,152
Jul 11, 7 PM $0.175
-0.30%
$34.97 million $34,351
Jul 11, 6 PM $0.175
-0.42%
$35.04 million $34,818
Jul 11, 5 PM $0.176
+0.75%
$35.19 million $35,263
Jul 11, 4 PM $0.175
+13.06%
$34.92 million $35,522
Jul 11, 3 PM $0.155
+0.74%
$30.91 million $33,249