TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.169
+0.10%
$ 33.77 million $ 31,459
Jun 29, 7 PM $ 0.167
-1.25%
$ 33.33 million $ 31,130
Jun 29, 6 PM $ 0.169
+0.30%
$ 33.75 million $ 30,422
Jun 29, 5 PM $ 0.17
+3.95%
$ 34 million $ 29,896
Jun 29, 4 PM $ 0.165
+13.33%
$ 32.96 million $ 29,203
Jun 29, 3 PM $ 0.146
+0.11%
$ 29.11 million $ 28,855
Jun 29, 2 PM $ 0.146
+0.29%
$ 29.11 million $ 27,988
Jun 29, 1 PM $ 0.145
-0.35%
$ 29.06 million $ 27,710
Jun 29, 12 PM $ 0.146
-0.31%
$ 29.13 million $ 27,779
Jun 29, 9 AM $ 0.145
+0.41%
$ 28.94 million $ 28,643
Jun 29, 8 AM $ 0.144
-7.12%
$ 28.85 million $ 28,592
Jun 29, 7 AM $ 0.163
-0.51%
$ 32.69 million $ 28,618
Jun 29, 6 AM $ 0.163
-0.05%
$ 32.61 million $ 28,682
Jun 29, 5 AM $ 0.162
-0.20%
$ 32.5 million $ 28,312
Jun 29, 4 AM $ 0.164
-0.38%
$ 32.85 million $ 28,004
Jun 29, 3 AM $ 0.165
+0.75%
$ 32.96 million $ 28,128
Jun 29, 2 AM $ 0.162
-0.73%
$ 32.43 million $ 27,994
Jun 29, 1 AM $ 0.162
-0.74%
$ 32.48 million $ 27,758
Jun 29, 12 AM $ 0.162
+0.23%
$ 32.45 million $ 27,224
Jun 28, 11 PM $ 0.163
+0.59%
$ 32.7 million $ 27,225
Jun 28, 10 PM $ 0.143
-0.33%
$ 28.67 million $ 26,759
Jun 28, 9 PM $ 0.144
-0.34%
$ 28.8 million $ 26,677
Jun 28, 8 PM $ 0.145
+0.15%
$ 28.94 million $ 26,724
Jun 28, 7 PM $ 0.144
-5.96%
$ 28.87 million $ 26,434
Jun 28, 6 PM $ 0.161
-1.13%
$ 32.25 million $ 26,690
Jun 28, 5 PM $ 0.163
+0.11%
$ 32.6 million $ 29,031
Jun 28, 4 PM $ 0.164
+12.16%
$ 32.73 million $ 29,149
Jun 28, 3 PM $ 0.146
-0.05%
$ 29.18 million $ 29,543
Jun 28, 2 PM $ 0.146
+0.02%
$ 29.24 million $ 30,027
Jun 28, 1 PM $ 0.146
-0.70%
$ 29.19 million $ 30,095
Jun 28, 12 PM $ 0.147
-9.72%
$ 29.39 million $ 29,669
Jun 28, 11 AM $ 0.163
-0.21%
$ 32.56 million $ 26,695
Jun 28, 10 AM $ 0.162
-0.93%
$ 32.37 million $ 26,015
Jun 28, 9 AM $ 0.162
-1.27%
$ 32.47 million $ 26,068
Jun 28, 7 AM $ 0.146
+0.19%
$ 29.14 million $ 26,347
Jun 28, 5 AM $ 0.163
-0.21%
$ 32.62 million $ 26,563
Jun 28, 4 AM $ 0.164
+1.06%
$ 32.82 million $ 26,618
Jun 28, 3 AM $ 0.163
+1.04%
$ 32.62 million $ 28,833
Jun 28, 2 AM $ 0.161
-0.90%
$ 32.29 million $ 28,986
Jun 28, 1 AM $ 0.162
-0.67%
$ 32.36 million $ 28,804
Jun 28, 12 AM $ 0.162
-0.94%
$ 32.33 million $ 28,918
Jun 27, 11 PM $ 0.162
-0.44%
$ 32.49 million $ 29,023
Jun 27, 10 PM $ 0.162
-0.84%
$ 32.46 million $ 29,407
Jun 27, 9 PM $ 0.164
+12.71%
$ 32.77 million $ 35,796
Jun 27, 8 PM $ 0.146
+0.72%
$ 29.11 million $ 36,161
Jun 27, 7 PM $ 0.144
-12.26%
$ 28.9 million $ 36,507
Jun 27, 6 PM $ 0.164
-0.84%
$ 32.86 million $ 38,553
Jun 27, 5 PM $ 0.162
-0.93%
$ 32.38 million $ 38,843
Jun 27, 4 PM $ 0.15
+1.84%
$ 30.01 million $ 39,354
Jun 27, 3 PM $ 0.147
+0.60%
$ 29.43 million $ 45,239