TREE Historical Data

TREE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.209
+0.00%
$ 41.83 million $ 111,812
Mar 25, 4 AM $ 0.206
+1.74%
$ 41.11 million $ 114,468
Mar 25, 3 AM $ 0.202
+2.06%
$ 40.35 million $ 110,828
Mar 25, 2 AM $ 0.198
-0.16%
$ 39.55 million $ 109,422
Mar 25, 12 AM $ 0.209
-0.85%
$ 41.75 million $ 107,003
Mar 24, 11 PM $ 0.216
-1.94%
$ 43.27 million $ 22,475
Mar 24, 10 PM $ 0.21
+1.32%
$ 42.01 million $ 51,180
Mar 24, 9 PM $ 0.207
-0.23%
$ 41.42 million $ 52,694
Mar 24, 8 PM $ 0.207
+0.25%
$ 41.48 million $ 53,128
Mar 24, 6 PM $ 0.228
+0.96%
$ 45.67 million $ 51,993
Mar 24, 5 PM $ 0.226
-1.59%
$ 45.22 million $ 67,018
Mar 24, 4 PM $ 0.23
+0.04%
$ 45.96 million $ 66,969
Mar 24, 3 PM $ 0.229
+0.58%
$ 45.73 million $ 66,162
Mar 24, 2 PM $ 0.227
+9.43%
$ 45.41 million $ 67,070
Mar 24, 1 PM $ 0.208
-6.99%
$ 41.5 million $ 69,996
Mar 24, 12 PM $ 0.223
+0.20%
$ 44.62 million $ 70,572
Mar 24, 11 AM $ 0.23
+3.56%
$ 46 million $ 70,291
Mar 24, 9 AM $ 0.208
-0.13%
$ 41.58 million $ 66,502
Mar 24, 8 AM $ 0.208
-2.38%
$ 41.64 million $ 65,893
Mar 24, 7 AM $ 0.213
-2.76%
$ 42.6 million $ 65,873
Mar 24, 6 AM $ 0.22
+0.15%
$ 43.95 million $ 24,330
Mar 24, 5 AM $ 0.23
+0.07%
$ 46.04 million $ 48,408
Mar 24, 4 AM $ 0.225
+0.25%
$ 45.07 million $ 59,361
Mar 24, 3 AM $ 0.226
+4.30%
$ 45.15 million $ 59,008
Mar 24, 1 AM $ 0.23
+0.10%
$ 45.99 million $ 44,115
Mar 24, 12 AM $ 0.231
-0.61%
$ 46.24 million $ 43,796
Mar 23, 11 PM $ 0.231
-1.10%
$ 46.16 million $ 43,719
Mar 23, 6 PM $ 0.232
+0.31%
$ 46.36 million $ 47,944
Mar 23, 5 PM $ 0.23
+0.21%
$ 45.96 million $ 48,410
Mar 23, 4 PM $ 0.23
+0.82%
$ 45.93 million $ 43,726
Mar 23, 3 PM $ 0.23
-0.91%
$ 45.98 million $ 44,735
Mar 23, 2 PM $ 0.22
+0.00%
$ 44.07 million $ 44,304
Mar 23, 1 PM $ 0.204
-6.22%
$ 40.89 million $ 43,525
Mar 23, 12 PM $ 0.227
-1.27%
$ 45.34 million $ 37,857
Mar 23, 11 AM $ 0.229
+3.94%
$ 45.76 million $ 37,561
Mar 23, 10 AM $ 0.219
+0.99%
$ 43.86 million $ 34,373
Mar 23, 9 AM $ 0.216
-1.75%
$ 43.27 million $ 34,196
Mar 23, 8 AM $ 0.218
+0.31%
$ 43.65 million $ 34,209
Mar 23, 7 AM $ 0.217
+0.06%
$ 43.5 million $ 33,493
Mar 23, 6 AM $ 0.219
-0.17%
$ 43.7 million $ 34,546
Mar 23, 3 AM $ 0.221
+1.09%
$ 44.18 million $ 35,272
Mar 23, 2 AM $ 0.218
+0.07%
$ 43.67 million $ 35,337
Mar 23, 1 AM $ 0.194
+0.36%
$ 38.82 million $ 35,745
Mar 23, 12 AM $ 0.194
-0.40%
$ 38.75 million $ 35,291
Mar 22, 11 PM $ 0.218
-0.35%
$ 43.63 million $ 36,381
Mar 22, 9 PM $ 0.195
-0.14%
$ 39.09 million $ 35,891
Mar 22, 7 PM $ 0.222
-0.33%
$ 44.31 million $ 36,367
Mar 22, 6 PM $ 0.22
-1.02%
$ 44.08 million $ 36,327
Mar 22, 5 PM $ 0.222
-0.76%
$ 44.47 million $ 35,654
Mar 22, 4 PM $ 0.223
+0.87%
$ 44.58 million $ 35,474