Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.236
-3.77%
$47.13 million $53,408
Mar 27, 2025 $0.245
-5.08%
$49.01 million $38,385
Mar 26, 2025 $0.259
-4.95%
$51.78 million $98,814
Mar 25, 2025 $0.273
+6.82%
$54.52 million $46,650
Mar 24, 2025 $0.255
+7.83%
$51 million $174,445
Mar 23, 2025 $0.237
-4.22%
$47.3 million $48,974
Mar 22, 2025 $0.247
+2.02%
$49.43 million $47,072
Mar 21, 2025 $0.241
-2.88%
$48.27 million $62,872
Mar 20, 2025 $0.248
+2.00%
$49.66 million $45,892
Mar 19, 2025 $0.244
+1.61%
$48.72 million $126,129
Mar 18, 2025 $0.251
+6.48%
$50.13 million $43,597
Mar 17, 2025 $0.236
-2.94%
$47.18 million $62,931
Mar 16, 2025 $0.243
-3.59%
$48.59 million $58,943
Mar 15, 2025 $0.24
-1.65%
$47.94 million $12,893
Mar 14, 2025 $0.246
+7.33%
$49.25 million $46,597
Mar 13, 2025 $0.23
+3.43%
$45.94 million $76,856
Mar 12, 2025 $0.222
+4.98%
$44.49 million $53,274
Mar 11, 2025 $0.212
+16.28%
$42.43 million $89,889
Mar 10, 2025 $0.182
-6.08%
$36.45 million $107,091
Mar 9, 2025 $0.194
-6.69%
$38.74 million $66,936
Mar 8, 2025 $0.208
+0.05%
$41.55 million $52,537
Mar 7, 2025 $0.208
-1.81%
$41.54 million $206,833
Mar 6, 2025 $0.21
-9.78%
$41.97 million $237,594
Mar 5, 2025 $0.232
+8.65%
$46.43 million $116,107
Mar 4, 2025 $0.214
-2.21%
$42.74 million $235,909
Mar 3, 2025 $0.219
-13.03%
$43.74 million $81,964
Mar 2, 2025 $0.252
+13.16%
$50.31 million $300,364
Mar 1, 2025 $0.223
-6.88%
$44.52 million $49,469
Feb 28, 2025 $0.239
+10.82%
$47.81 million $75,562
Feb 27, 2025 $0.216
-6.04%
$43.14 million $58,765
Feb 26, 2025 $0.229
-10.41%
$45.85 million $89,015
Feb 25, 2025 $0.256
+7.06%
$51.18 million $80,940
Feb 24, 2025 $0.239
-13.92%
$47.78 million $213,215
Feb 23, 2025 $0.278
-4.86%
$55.52 million $131,092
Feb 22, 2025 $0.281
-0.69%
$56.16 million $24,656
Feb 21, 2025 $0.283
+0.62%
$56.56 million $66,822
Feb 20, 2025 $0.274
+0.62%
$54.76 million $120,069
Feb 19, 2025 $0.269
+2.57%
$53.78 million $253,093
Feb 18, 2025 $0.262
-8.53%
$52.46 million $113,972
Feb 17, 2025 $0.287
-3.07%
$57.34 million $132,291
Feb 16, 2025 $0.296
+4.28%
$59.12 million $74,397
Feb 15, 2025 $0.284
-0.09%
$56.71 million $44,598
Feb 14, 2025 $0.284
-2.60%
$56.77 million $138,085
Feb 13, 2025 $0.285
+0.93%
$57.08 million $185,782
Feb 12, 2025 $0.283
+8.48%
$56.52 million $403,481
Feb 11, 2025 $0.251
-5.66%
$50.15 million $94,426
Feb 10, 2025 $0.269
+2.30%
$53.82 million $132,767
Feb 9, 2025 $0.254
-2.03%
$50.7 million $91,968
Feb 8, 2025 $0.262
-4.75%
$52.31 million $113,598
Feb 7, 2025 $0.273
+5.60%
$54.53 million $124,786