TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.222
-0.76%
$ 44.47 million $ 35,654
Mar 22, 4 PM $ 0.223
+0.87%
$ 44.58 million $ 35,474
Mar 22, 3 PM $ 0.221
-0.72%
$ 44.24 million $ 35,951
Mar 22, 2 PM $ 0.224
+0.33%
$ 44.77 million $ 36,372
Mar 22, 1 PM $ 0.223
+0.52%
$ 44.51 million $ 36,595
Mar 22, 12 PM $ 0.222
-0.11%
$ 44.3 million $ 37,173
Mar 22, 11 AM $ 0.222
-0.56%
$ 44.37 million $ 37,165
Mar 22, 8 AM $ 0.221
-0.99%
$ 44.17 million $ 37,882
Mar 22, 7 AM $ 0.223
-0.26%
$ 44.61 million $ 38,454
Mar 22, 4 AM $ 0.201
-0.30%
$ 40.29 million $ 36,888
Mar 22, 3 AM $ 0.202
+0.37%
$ 40.37 million $ 36,455
Mar 22, 2 AM $ 0.201
+0.36%
$ 40.16 million $ 35,767
Mar 22, 1 AM $ 0.2
+0.06%
$ 39.99 million $ 35,219
Mar 22, 12 AM $ 0.2
-0.08%
$ 40.01 million $ 34,918
Mar 21, 11 PM $ 0.203
-0.93%
$ 40.6 million $ 33,931
Mar 21, 10 PM $ 0.229
+0.00%
$ 45.83 million $ 34,806
Mar 21, 9 PM $ 0.228
-0.97%
$ 45.64 million $ 34,831
Mar 21, 8 PM $ 0.23
+0.85%
$ 45.99 million $ 34,845
Mar 21, 7 PM $ 0.231
+1.03%
$ 46.24 million $ 34,484
Mar 21, 6 PM $ 0.228
-0.36%
$ 45.62 million $ 39,033
Mar 21, 5 PM $ 0.231
+1.51%
$ 46.2 million $ 39,288
Mar 21, 4 PM $ 0.23
+0.05%
$ 45.96 million $ 39,527
Mar 21, 3 PM $ 0.232
-0.97%
$ 46.34 million $ 39,149
Mar 21, 2 PM $ 0.233
+7.06%
$ 46.55 million $ 38,947
Mar 21, 1 PM $ 0.217
+4.21%
$ 43.48 million $ 2,188
Mar 21, 12 PM $ 0.209
+0.28%
$ 41.76 million $ 34,108
Mar 21, 11 AM $ 0.208
+0.33%
$ 41.64 million $ 34,511
Mar 21, 10 AM $ 0.207
-0.30%
$ 41.5 million $ 34,531
Mar 21, 9 AM $ 0.208
-0.08%
$ 41.68 million $ 34,594
Mar 21, 6 AM $ 0.208
+0.30%
$ 41.7 million $ 35,096
Mar 21, 5 AM $ 0.208
-0.07%
$ 41.66 million $ 35,033
Mar 21, 4 AM $ 0.208
-0.04%
$ 41.68 million $ 35,099
Mar 21, 3 AM $ 0.209
-0.01%
$ 41.7 million $ 35,739
Mar 21, 2 AM $ 0.209
+0.22%
$ 41.76 million $ 37,062
Mar 21, 1 AM $ 0.208
+0.22%
$ 41.62 million $ 37,376
Mar 21, 12 AM $ 0.207
+0.05%
$ 41.47 million $ 37,314
Mar 20, 11 PM $ 0.208
-0.14%
$ 41.52 million $ 37,570
Mar 20, 10 PM $ 0.208
+0.12%
$ 41.56 million $ 37,801
Mar 20, 6 PM $ 0.23
+0.00%
$ 45.9 million $ 37,071
Mar 20, 5 PM $ 0.231
+0.65%
$ 46.17 million $ 37,045
Mar 20, 4 PM $ 0.231
+0.04%
$ 46.13 million $ 37,684
Mar 20, 1 PM $ 0.232
-0.29%
$ 46.45 million $ 38,584
Mar 20, 7 AM $ 0.205
+0.10%
$ 40.94 million $ 38,379
Mar 20, 5 AM $ 0.234
+0.14%
$ 46.81 million $ 126,549
Mar 20, 4 AM $ 0.232
+0.31%
$ 46.33 million $ 126,469
Mar 20, 3 AM $ 0.232
+0.16%
$ 46.4 million $ 126,674
Mar 20, 2 AM $ 0.23
-1.26%
$ 46.04 million $ 126,344
Mar 20, 1 AM $ 0.234
+0.85%
$ 46.72 million $ 125,915
Mar 19, 11 PM $ 0.229
-1.57%
$ 45.88 million $ 125,627
Mar 19, 10 PM $ 0.233
+0.80%
$ 46.6 million $ 125,324