Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.155
+0.74%
$30.91 million $33,249
Jul 11, 2 PM $0.153
-12.20%
$30.67 million $35,124
Jul 11, 1 PM $0.175
+0.62%
$34.93 million $36,152
Jul 11, 12 PM $0.173
+12.94%
$34.69 million $35,870
Jul 11, 11 AM $0.154
+0.01%
$30.7 million $44,900
Jul 11, 10 AM $0.154
-1.42%
$30.76 million $44,540
Jul 11, 9 AM $0.157
+0.00%
$31.35 million $43,872
Jul 11, 8 AM $0.156
+1.86%
$31.26 million $43,706
Jul 11, 7 AM $0.153
-0.09%
$30.61 million $32,080
Jul 11, 6 AM $0.153
-0.55%
$30.66 million $31,510
Jul 11, 5 AM $0.154
-10.54%
$30.89 million $31,767
Jul 11, 4 AM $0.173
-0.26%
$34.55 million $31,035
Jul 11, 3 AM $0.173
-0.20%
$34.66 million $31,082
Jul 11, 2 AM $0.174
+0.34%
$34.75 million $31,196
Jul 11, 1 AM $0.173
+0.19%
$34.65 million $31,297
Jul 11, 12 AM $0.173
+0.10%
$34.58 million $31,225
Jul 10, 11 PM $0.173
+0.10%
$34.54 million $31,205
Jul 10, 10 PM $0.172
+0.43%
$34.46 million $31,318
Jul 10, 9 PM $0.172
+0.04%
$34.33 million $31,718
Jul 10, 8 PM $0.171
+0.12%
$34.3 million $31,860
Jul 10, 7 PM $0.171
+0.29%
$34.28 million $44,192
Jul 10, 6 PM $0.171
-0.16%
$34.2 million $43,348
Jul 10, 5 PM $0.171
-0.43%
$34.24 million $44,695
Jul 10, 4 PM $0.172
+0.00%
$34.34 million $44,406
Jul 10, 3 PM $0.172
+1.90%
$34.33 million $43,880
Jul 10, 2 PM $0.169
-0.86%
$33.71 million $43,224
Jul 10, 1 PM $0.17
+0.64%
$34.03 million $43,509
Jul 10, 12 PM $0.168
-0.60%
$33.59 million $39,449
Jul 10, 11 AM $0.169
+9.18%
$33.81 million $38,467
Jul 10, 10 AM $0.155
+0.43%
$30.98 million $29,854
Jul 10, 9 AM $0.154
+0.07%
$30.88 million $29,845
Jul 10, 8 AM $0.154
+0.95%
$30.87 million $29,471
Jul 10, 7 AM $0.153
+0.15%
$30.63 million $28,997
Jul 10, 6 AM $0.171
-0.14%
$34.19 million $29,584
Jul 10, 5 AM $0.171
-0.09%
$34.19 million $29,205
Jul 10, 4 AM $0.171
+0.12%
$34.24 million $29,618
Jul 10, 3 AM $0.171
-0.19%
$34.2 million $29,358
Jul 10, 2 AM $0.172
+14.34%
$34.33 million $29,051
Jul 10, 1 AM $0.15
+1.66%
$30.09 million $28,789
Jul 10, 12 AM $0.148
-0.51%
$29.58 million $28,917
Jul 9, 11 PM $0.149
+0.34%
$29.77 million $29,671
Jul 9, 10 PM $0.148
-11.47%
$29.65 million $29,830
Jul 9, 9 PM $0.167
+0.25%
$33.48 million $33,148
Jul 9, 8 PM $0.167
+11.24%
$33.38 million $33,855
Jul 9, 7 PM $0.15
+0.19%
$30.03 million $33,601
Jul 9, 6 PM $0.15
-0.33%
$29.97 million $33,951
Jul 9, 5 PM $0.15
-0.11%
$30.05 million $34,155
Jul 9, 4 PM $0.15
+0.31%
$30.04 million $34,857
Jul 9, 3 PM $0.168
+1.64%
$33.62 million $31,085
Jul 9, 2 PM $0.165
-0.13%
$33.05 million $44,788