TREE Historical Data

TREE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.146
+0.00%
$ 29.25 million $ 45,177
Jun 27, 1 PM $ 0.149
-0.10%
$ 29.76 million $ 45,956
Jun 27, 12 PM $ 0.149
+2.06%
$ 29.79 million $ 45,867
Jun 27, 11 AM $ 0.146
+2.87%
$ 29.15 million $ 55,712
Jun 27, 10 AM $ 0.141
+0.00%
$ 28.29 million $ 30,451
Jun 27, 8 AM $ 0.142
-0.34%
$ 28.49 million $ 30,198
Jun 27, 7 AM $ 0.143
+0.34%
$ 28.59 million $ 30,074
Jun 27, 6 AM $ 0.142
+0.08%
$ 28.49 million $ 29,701
Jun 27, 5 AM $ 0.142
-0.15%
$ 28.48 million $ 29,243
Jun 27, 4 AM $ 0.143
+0.20%
$ 28.58 million $ 30,030
Jun 27, 3 AM $ 0.143
-0.32%
$ 28.51 million $ 30,224
Jun 27, 2 AM $ 0.143
+0.59%
$ 28.63 million $ 30,733
Jun 27, 1 AM $ 0.142
+0.39%
$ 28.47 million $ 30,964
Jun 27, 12 AM $ 0.142
+0.29%
$ 28.35 million $ 30,841
Jun 26, 11 PM $ 0.159
+0.18%
$ 31.73 million $ 30,712
Jun 26, 10 PM $ 0.159
+0.06%
$ 31.87 million $ 30,660
Jun 26, 9 PM $ 0.141
+0.64%
$ 28.3 million $ 55,991
Jun 26, 8 PM $ 0.141
-0.74%
$ 28.12 million $ 55,522
Jun 26, 7 PM $ 0.142
+0.66%
$ 28.3 million $ 55,050
Jun 26, 6 PM $ 0.141
-0.46%
$ 28.12 million $ 61,061
Jun 26, 5 PM $ 0.141
-8.84%
$ 28.22 million $ 61,109
Jun 26, 4 PM $ 0.155
-2.32%
$ 30.95 million $ 61,509
Jun 26, 3 PM $ 0.159
+3.16%
$ 31.85 million $ 57,014
Jun 26, 2 PM $ 0.154
-0.79%
$ 30.88 million $ 56,043
Jun 26, 1 PM $ 0.15
+6.74%
$ 30.01 million $ 55,155
Jun 26, 12 PM $ 0.145
+0.27%
$ 29.1 million $ 53,356
Jun 26, 11 AM $ 0.145
-10.60%
$ 28.99 million $ 52,692
Jun 26, 10 AM $ 0.162
-1.49%
$ 32.39 million $ 27,160
Jun 26, 9 AM $ 0.164
-0.58%
$ 32.88 million $ 27,419
Jun 26, 8 AM $ 0.146
-0.85%
$ 29.21 million $ 27,748
Jun 26, 7 AM $ 0.147
-6.62%
$ 29.49 million $ 28,497
Jun 26, 6 AM $ 0.166
+2.05%
$ 33.16 million $ 27,652
Jun 26, 5 AM $ 0.163
+0.69%
$ 32.65 million $ 27,412
Jun 26, 4 AM $ 0.163
-0.87%
$ 32.52 million $ 27,421
Jun 26, 3 AM $ 0.165
+2.80%
$ 32.91 million $ 27,442
Jun 26, 2 AM $ 0.161
+10.27%
$ 32.11 million $ 26,397
Jun 26, 1 AM $ 0.146
-0.71%
$ 29.13 million $ 26,871
Jun 26, 12 AM $ 0.147
+0.05%
$ 29.42 million $ 27,048
Jun 25, 10 PM $ 0.147
+0.19%
$ 29.47 million $ 28,421
Jun 25, 9 PM $ 0.147
+1.17%
$ 29.35 million $ 28,586
Jun 25, 8 PM $ 0.145
-0.61%
$ 29.03 million $ 28,449
Jun 25, 7 PM $ 0.146
-0.35%
$ 29.19 million $ 40,506
Jun 25, 6 PM $ 0.146
-0.31%
$ 29.22 million $ 40,918
Jun 25, 5 PM $ 0.165
-0.03%
$ 32.95 million $ 41,096
Jun 25, 4 PM $ 0.163
-1.87%
$ 32.66 million $ 40,192
Jun 25, 3 PM $ 0.163
+0.02%
$ 32.52 million $ 40,199
Jun 25, 2 PM $ 0.164
+1.05%
$ 32.78 million $ 40,346
Jun 25, 1 PM $ 0.164
+5.50%
$ 32.8 million $ 37,565
Jun 25, 12 PM $ 0.156
-4.48%
$ 31.12 million $ 38,386
Jun 25, 11 AM $ 0.172
+0.78%
$ 34.35 million $ 38,980