TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.172
+0.78%
$ 34.35 million $ 38,980
Jun 25, 10 AM $ 0.17
-0.93%
$ 34.08 million $ 38,856
Jun 25, 9 AM $ 0.173
-1.15%
$ 34.64 million $ 39,387
Jun 25, 7 AM $ 0.175
+0.00%
$ 35.01 million $ 42,699
Jun 25, 6 AM $ 0.175
+0.91%
$ 34.99 million $ 42,710
Jun 25, 5 AM $ 0.174
+0.31%
$ 34.82 million $ 42,274
Jun 25, 4 AM $ 0.171
+0.20%
$ 34.28 million $ 42,401
Jun 25, 3 AM $ 0.171
+1.23%
$ 34.19 million $ 41,893
Jun 25, 2 AM $ 0.163
+0.00%
$ 32.65 million $ 1,147
Jun 25, 12 AM $ 0.152
-0.09%
$ 30.45 million $ 29,647
Jun 24, 11 PM $ 0.152
+0.56%
$ 30.45 million $ 28,964
Jun 24, 10 PM $ 0.151
-0.49%
$ 30.22 million $ 36,990
Jun 24, 9 PM $ 0.151
+0.29%
$ 30.28 million $ 36,565
Jun 24, 8 PM $ 0.151
+2.24%
$ 30.24 million $ 36,834
Jun 24, 7 PM $ 0.148
+0.84%
$ 29.59 million $ 35,906
Jun 24, 6 PM $ 0.147
-2.52%
$ 29.35 million $ 35,707
Jun 24, 5 PM $ 0.151
-0.38%
$ 30.12 million $ 35,255
Jun 24, 4 PM $ 0.152
-1.53%
$ 30.36 million $ 30,811
Jun 24, 3 PM $ 0.154
-1.62%
$ 30.85 million $ 31,349
Jun 24, 2 PM $ 0.168
-4.06%
$ 33.65 million $ 32,190
Jun 24, 1 PM $ 0.176
-1.95%
$ 35.11 million $ 32,416
Jun 24, 12 PM $ 0.178
-1.80%
$ 35.59 million $ 32,610
Jun 24, 11 AM $ 0.181
+0.61%
$ 36.21 million $ 31,861
Jun 24, 10 AM $ 0.161
+0.05%
$ 32.15 million $ 30,486
Jun 24, 9 AM $ 0.161
-0.07%
$ 32.25 million $ 30,282
Jun 24, 8 AM $ 0.161
+0.21%
$ 32.27 million $ 29,268
Jun 24, 6 AM $ 0.16
+0.04%
$ 32.1 million $ 29,779
Jun 24, 5 AM $ 0.16
+0.38%
$ 32.08 million $ 29,786
Jun 24, 4 AM $ 0.16
+0.00%
$ 31.91 million $ 29,665
Jun 24, 1 AM $ 0.161
+0.81%
$ 32.17 million $ 29,977
Jun 23, 7 PM $ 0.178
-0.65%
$ 35.67 million $ 30,402
Jun 23, 6 PM $ 0.179
+0.79%
$ 35.84 million $ 30,149
Jun 23, 5 PM $ 0.178
-0.42%
$ 35.61 million $ 30,575
Jun 23, 2 PM $ 0.179
+0.87%
$ 35.84 million $ 30,365
Jun 23, 1 PM $ 0.178
+0.43%
$ 35.54 million $ 30,248
Jun 23, 10 AM $ 0.177
-0.44%
$ 35.3 million $ 30,080
Jun 23, 9 AM $ 0.178
+0.94%
$ 35.55 million $ 30,362
Jun 23, 8 AM $ 0.177
+10.54%
$ 35.5 million $ 29,835
Jun 23, 7 AM $ 0.16
-0.40%
$ 32.09 million $ 30,536
Jun 23, 6 AM $ 0.161
-0.89%
$ 32.18 million $ 29,892
Jun 23, 4 AM $ 0.186
+0.23%
$ 37.11 million $ 29,732
Jun 23, 3 AM $ 0.186
+0.04%
$ 37.25 million $ 29,898
Jun 23, 2 AM $ 0.186
+0.33%
$ 37.25 million $ 30,209
Jun 23, 1 AM $ 0.185
-0.91%
$ 37.09 million $ 30,015
Jun 23, 12 AM $ 0.185
+5.67%
$ 37.01 million $ 30,931
Jun 22, 9 PM $ 0.186
-0.55%
$ 37.1 million $ 30,475
Jun 22, 8 PM $ 0.187
-0.64%
$ 37.3 million $ 30,582
Jun 22, 7 PM $ 0.186
+0.34%
$ 37.21 million $ 30,522
Jun 22, 3 PM $ 0.167
+0.01%
$ 33.44 million $ 31,838
Jun 22, 2 PM $ 0.167
-1.08%
$ 33.45 million $ 32,179