Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.165
-0.13%
$33.05 million $44,788
Jul 9, 1 PM $0.152
+1.27%
$30.3 million $45,528
Jul 9, 12 PM $0.149
+0.17%
$29.89 million $32,812
Jul 9, 11 AM $0.15
-10.11%
$29.9 million $32,960
Jul 9, 10 AM $0.166
-0.91%
$33.25 million $32,811
Jul 9, 9 AM $0.168
+0.07%
$33.6 million $50,049
Jul 9, 8 AM $0.168
+0.44%
$33.52 million $50,548
Jul 9, 7 AM $0.164
-2.86%
$32.84 million $50,615
Jul 9, 6 AM $0.169
+0.16%
$33.71 million $33,131
Jul 9, 5 AM $0.168
+0.57%
$33.6 million $33,180
Jul 9, 4 AM $0.167
+0.47%
$33.4 million $33,406
Jul 9, 3 AM $0.166
+0.89%
$33.23 million $34,165
Jul 9, 2 AM $0.147
-0.35%
$29.33 million $34,397
Jul 9, 1 AM $0.147
-0.55%
$29.49 million $34,524
Jul 9, 12 AM $0.148
-12.76%
$29.65 million $34,515
Jul 8, 11 PM $0.17
+0.10%
$33.96 million $34,593
Jul 8, 10 PM $0.17
-0.34%
$33.95 million $34,650
Jul 8, 9 PM $0.17
+0.43%
$34.09 million $34,407
Jul 8, 8 PM $0.17
+0.15%
$33.94 million $33,257
Jul 8, 7 PM $0.169
-0.23%
$33.87 million $33,660
Jul 8, 6 PM $0.17
+12.25%
$33.95 million $33,818
Jul 8, 5 PM $0.151
+0.02%
$30.14 million $46,869
Jul 8, 4 PM $0.151
-9.25%
$30.17 million $46,209
Jul 8, 3 PM $0.166
-0.53%
$33.23 million $45,917
Jul 8, 2 PM $0.167
+10.07%
$33.46 million $46,685
Jul 8, 1 PM $0.152
-0.35%
$30.42 million $32,624
Jul 8, 12 PM $0.153
-0.55%
$30.62 million $36,050
Jul 8, 11 AM $0.171
+0.16%
$34.11 million $36,121
Jul 8, 10 AM $0.17
+0.85%
$34.06 million $32,701
Jul 8, 9 AM $0.169
-0.47%
$33.8 million $32,541
Jul 8, 8 AM $0.17
-1.68%
$33.95 million $32,541
Jul 8, 7 AM $0.173
+13.80%
$34.53 million $35,785
Jul 8, 6 AM $0.152
-0.21%
$30.39 million $35,969
Jul 8, 5 AM $0.152
-11.14%
$30.48 million $36,162
Jul 8, 4 AM $0.172
+1.62%
$34.32 million $49,891
Jul 8, 3 AM $0.169
-1.43%
$33.74 million $48,593
Jul 8, 2 AM $0.154
+0.84%
$30.75 million $48,481
Jul 8, 1 AM $0.153
-1.23%
$30.51 million $47,734
Jul 8, 12 AM $0.155
+0.43%
$30.91 million $47,721
Jul 7, 11 PM $0.154
-0.44%
$30.78 million $47,359
Jul 7, 10 PM $0.154
-10.50%
$30.87 million $47,648
Jul 7, 9 PM $0.17
-0.57%
$34.09 million $47,684
Jul 7, 8 PM $0.171
+6.92%
$34.26 million $48,159
Jul 7, 7 PM $0.16
+0.55%
$32.03 million $33,927
Jul 7, 6 PM $0.16
-1.40%
$31.9 million $33,660
Jul 7, 5 PM $0.162
-0.34%
$32.4 million $34,088
Jul 7, 4 PM $0.163
+0.32%
$32.54 million $33,859
Jul 7, 3 PM $0.162
-10.09%
$32.46 million $34,759
Jul 7, 2 PM $0.179
+1.19%
$35.77 million $31,205
Jul 7, 1 PM $0.177
-2.09%
$35.42 million $33,648