TREE Historical Data

TREE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.233
+0.80%
$ 46.6 million $ 125,324
Mar 19, 8 PM $ 0.217
+0.49%
$ 43.41 million $ 124,806
Mar 19, 7 PM $ 0.216
-1.00%
$ 43.16 million $ 124,777
Mar 19, 6 PM $ 0.218
-4.72%
$ 43.57 million $ 125,163
Mar 19, 5 PM $ 0.228
+0.89%
$ 45.52 million $ 44,240
Mar 19, 4 PM $ 0.225
-0.14%
$ 44.97 million $ 43,510
Mar 19, 3 PM $ 0.224
-0.92%
$ 44.71 million $ 43,309
Mar 19, 2 PM $ 0.208
+0.00%
$ 41.51 million $ 66,516
Mar 19, 1 PM $ 0.207
+0.06%
$ 41.48 million $ 66,627
Mar 19, 12 PM $ 0.208
-0.48%
$ 41.52 million $ 66,797
Mar 19, 11 AM $ 0.209
+2.12%
$ 41.73 million $ 65,572
Mar 19, 10 AM $ 0.205
-0.69%
$ 40.93 million $ 64,974
Mar 19, 9 AM $ 0.206
+0.00%
$ 41.18 million $ 65,896
Mar 19, 7 AM $ 0.211
-3.68%
$ 42.15 million $ 56,925
Mar 19, 5 AM $ 0.23
+0.29%
$ 46 million $ 65,554
Mar 19, 4 AM $ 0.23
-3.21%
$ 45.93 million $ 65,605
Mar 19, 3 AM $ 0.237
+0.13%
$ 47.34 million $ 47,437
Mar 19, 1 AM $ 0.232
-1.84%
$ 46.3 million $ 46,493
Mar 19, 12 AM $ 0.234
-1.33%
$ 46.82 million $ 37,167
Mar 18, 11 PM $ 0.237
+0.40%
$ 47.46 million $ 54,216
Mar 18, 8 PM $ 0.235
+1.40%
$ 47.04 million $ 56,067
Mar 18, 7 PM $ 0.232
+0.38%
$ 46.42 million $ 64,741
Mar 18, 6 PM $ 0.233
-2.18%
$ 46.58 million $ 63,902
Mar 18, 5 PM $ 0.236
-0.42%
$ 47.27 million $ 47,835
Mar 18, 4 PM $ 0.237
+0.72%
$ 47.47 million $ 56,530
Mar 18, 3 PM $ 0.236
+5.36%
$ 47.24 million $ 55,866
Mar 18, 2 PM $ 0.226
+2.04%
$ 45.11 million $ 18,046
Mar 18, 1 PM $ 0.221
-10.48%
$ 44.28 million $ 46,892
Mar 18, 12 PM $ 0.246
-0.78%
$ 49.22 million $ 47,702
Mar 18, 11 AM $ 0.249
-3.41%
$ 49.74 million $ 47,836
Mar 18, 8 AM $ 0.257
+0.10%
$ 51.49 million $ 40,614
Mar 18, 7 AM $ 0.259
-0.31%
$ 51.76 million $ 40,570
Mar 18, 6 AM $ 0.26
+0.00%
$ 51.91 million $ 40,958
Mar 18, 4 AM $ 0.257
-0.35%
$ 51.38 million $ 42,376
Mar 18, 3 AM $ 0.258
+0.38%
$ 51.59 million $ 42,464
Mar 18, 2 AM $ 0.257
-0.94%
$ 51.47 million $ 42,001
Mar 18, 12 AM $ 0.256
-1.12%
$ 51.22 million $ 41,204
Mar 17, 11 PM $ 0.258
-0.53%
$ 51.64 million $ 41,075
Mar 17, 10 PM $ 0.258
-1.07%
$ 51.58 million $ 49,701
Mar 17, 9 PM $ 0.261
+1.72%
$ 52.13 million $ 49,772
Mar 17, 8 PM $ 0.256
-0.69%
$ 51.27 million $ 48,557
Mar 17, 5 PM $ 0.255
+0.29%
$ 51.02 million $ 49,198
Mar 17, 4 PM $ 0.252
-0.09%
$ 50.4 million $ 61,343
Mar 17, 3 PM $ 0.254
+8.42%
$ 50.71 million $ 62,291
Mar 17, 2 PM $ 0.235
-3.58%
$ 46.99 million $ 63,633
Mar 17, 1 PM $ 0.243
-1.51%
$ 48.62 million $ 22,385
Mar 17, 11 AM $ 0.255
-0.76%
$ 51.06 million $ 40,772
Mar 17, 10 AM $ 0.256
+0.57%
$ 51.15 million $ 40,788
Mar 17, 9 AM $ 0.255
-0.84%
$ 50.91 million $ 40,770
Mar 17, 8 AM $ 0.258
-0.09%
$ 51.56 million $ 41,084