Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.218
-19.33%
$43.61 million $629,300
Dec 17, 2024 $0.27
-2.54%
$53.99 million $149,873
Dec 16, 2024 $0.277
-0.38%
$55.45 million $174,448
Dec 15, 2024 $0.279
-0.29%
$55.72 million $84,205
Dec 14, 2024 $0.279
-5.62%
$55.89 million $100,435
Dec 13, 2024 $0.279
+1.24%
$55.81 million $128,585
Dec 12, 2024 $0.276
-1.69%
$55.13 million $155,841
Dec 11, 2024 $0.289
+2.38%
$57.85 million $134,905
Dec 10, 2024 $0.278
-2.46%
$55.5 million $461,531
Dec 9, 2024 $0.285
-8.05%
$56.92 million $112,309
Dec 8, 2024 $0.31
+0.48%
$61.94 million $117,263
Dec 7, 2024 $0.308
-7.38%
$61.68 million $155,167
Dec 6, 2024 $0.333
+9.98%
$66.62 million $189,071
Dec 5, 2024 $0.303
-9.17%
$60.6 million $234,398
Dec 4, 2024 $0.334
+18.35%
$66.72 million $71,780
Dec 3, 2024 $0.282
-5.10%
$56.35 million $178,518
Dec 2, 2024 $0.299
+9.23%
$60.74 million $502,332
Dec 1, 2024 $0.274
+18.36%
$54.82 million $283,117
Nov 30, 2024 $0.232
+4.40%
$46.32 million $76,068
Nov 29, 2024 $0.222
-1.54%
$44.45 million $105,186
Nov 28, 2024 $0.225
-10.12%
$45 million $77,486
Nov 27, 2024 $0.251
+16.54%
$50.2 million $120,284
Nov 26, 2024 $0.215
-9.74%
$42.48 million $249,261
Nov 25, 2024 $0.239
-5.08%
$47.74 million $160,935
Nov 24, 2024 $0.251
-3.43%
$50.3 million $164,084
Nov 23, 2024 $0.26
+10.24%
$52.08 million $87,447
Nov 22, 2024 $0.236
-3.23%
$47.29 million $66,688
Nov 21, 2024 $0.244
+5.82%
$48.81 million $136,203
Nov 20, 2024 $0.225
-13.06%
$44.87 million $243,247
Nov 19, 2024 $0.259
+3.36%
$51.72 million $87,682
Nov 18, 2024 $0.25
+16.39%
$50.04 million $344,912
Nov 17, 2024 $0.215
-5.04%
$42.97 million $143,027
Nov 16, 2024 $0.226
+6.89%
$38.31 million $66,427
Nov 15, 2024 $0.212
-5.76%
$35.86 million $242,196
Nov 14, 2024 $0.225
+6.97%
$38.03 million $279,129
Nov 13, 2024 $0.21
+3.61%
$35.56 million $281,650
Nov 12, 2024 $0.203
-97.30%
$34.3 million $151,389
Nov 11, 2024 $0.569
+190.50%
$96.25 million $179,470
Nov 10, 2024 $0.196
+2.17%
$33.13 million $87,226
Nov 9, 2024 $0.192
+15.98%
$32.44 million $316,493
Nov 8, 2024 $0.165
+7.48%
$27.99 million $120,992
Nov 7, 2024 $0.154
+7.12%
$26.02 million $121,502
Nov 6, 2024 $0.144
+3.38%
$24.3 million $81,224
Nov 5, 2024 $0.139
-0.92%
$23.51 million $50,152
Nov 4, 2024 $0.14
-0.13%
$23.72 million $45,486
Nov 3, 2024 $0.14
+0.00%
$23.73 million $72,438
Nov 2, 2024 $0.14
+8.44%
$23.74 million $45,814
Nov 1, 2024 $0.129
-9.12%
$21.89 million $60,396
Oct 31, 2024 $0.142
-5.62%
$24.08 million $63,071
Oct 30, 2024 $0.151
+5.98%
$25.52 million $88,267