TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.169
+0.41%
$ 33.79 million $ 32,779
Jun 22, 12 PM $ 0.168
-0.28%
$ 33.61 million $ 31,750
Jun 22, 11 AM $ 0.168
+0.96%
$ 33.67 million $ 32,902
Jun 22, 10 AM $ 0.167
+0.18%
$ 33.31 million $ 32,877
Jun 22, 9 AM $ 0.166
-0.26%
$ 33.24 million $ 32,466
Jun 22, 8 AM $ 0.167
+0.27%
$ 33.34 million $ 32,126
Jun 22, 7 AM $ 0.166
+0.73%
$ 33.29 million $ 32,715
Jun 22, 6 AM $ 0.165
-0.68%
$ 33.03 million $ 32,789
Jun 22, 5 AM $ 0.166
-0.27%
$ 33.19 million $ 32,854
Jun 22, 4 AM $ 0.166
+0.01%
$ 33.24 million $ 33,128
Jun 22, 3 AM $ 0.166
+0.03%
$ 33.29 million $ 37,034
Jun 22, 2 AM $ 0.166
-0.59%
$ 33.29 million $ 37,015
Jun 22, 1 AM $ 0.167
+0.85%
$ 33.47 million $ 37,587
Jun 22, 12 AM $ 0.184
+0.54%
$ 36.84 million $ 36,607
Jun 21, 11 PM $ 0.184
+5.04%
$ 36.77 million $ 36,483
Jun 21, 10 PM $ 0.167
+0.56%
$ 33.31 million $ 37,623
Jun 21, 9 PM $ 0.166
-0.06%
$ 33.15 million $ 34,299
Jun 21, 8 PM $ 0.187
+0.00%
$ 37.35 million $ 34,462
Jun 21, 7 PM $ 0.187
-0.05%
$ 37.36 million $ 34,560
Jun 21, 6 PM $ 0.186
+0.01%
$ 37.24 million $ 33,926
Jun 21, 1 PM $ 0.187
+0.54%
$ 37.31 million $ 38,764
Jun 21, 12 PM $ 0.186
-0.42%
$ 37.21 million $ 39,497
Jun 21, 11 AM $ 0.186
+0.35%
$ 37.13 million $ 38,542
Jun 21, 10 AM $ 0.186
-0.06%
$ 37.26 million $ 38,503
Jun 21, 9 AM $ 0.186
+1.38%
$ 37.27 million $ 38,040
Jun 21, 8 AM $ 0.185
+3.60%
$ 36.97 million $ 36,408
Jun 21, 4 AM $ 0.166
+0.11%
$ 33.26 million $ 33,296
Jun 21, 3 AM $ 0.166
+0.08%
$ 33.19 million $ 33,135
Jun 21, 2 AM $ 0.166
-0.33%
$ 33.22 million $ 32,737
Jun 21, 1 AM $ 0.167
-0.14%
$ 33.34 million $ 32,091
Jun 21, 12 AM $ 0.167
+0.30%
$ 33.4 million $ 31,849
Jun 20, 10 PM $ 0.165
+0.35%
$ 32.96 million $ 29,776
Jun 20, 9 PM $ 0.164
+0.03%
$ 32.84 million $ 29,037
Jun 20, 8 PM $ 0.164
+0.18%
$ 32.81 million $ 29,271
Jun 20, 6 PM $ 0.166
-5.02%
$ 33.18 million $ 29,272
Jun 20, 4 PM $ 0.185
+0.00%
$ 37.08 million $ 28,821
Jun 20, 3 PM $ 0.185
+0.19%
$ 37.09 million $ 28,836
Jun 20, 2 PM $ 0.187
+2.26%
$ 37.34 million $ 28,988
Jun 20, 1 PM $ 0.183
-0.33%
$ 36.66 million $ 29,492
Jun 20, 12 PM $ 0.184
-0.69%
$ 36.76 million $ 29,140
Jun 20, 11 AM $ 0.186
+0.95%
$ 37.23 million $ 29,600
Jun 20, 10 AM $ 0.186
-0.79%
$ 37.12 million $ 29,950
Jun 20, 9 AM $ 0.187
+1.75%
$ 37.39 million $ 30,254
Jun 20, 8 AM $ 0.184
-0.43%
$ 36.76 million $ 30,436
Jun 20, 7 AM $ 0.185
-0.41%
$ 37.01 million $ 30,418
Jun 20, 5 AM $ 0.187
+0.97%
$ 37.34 million $ 30,506
Jun 20, 4 AM $ 0.184
+0.67%
$ 36.84 million $ 30,059
Jun 20, 2 AM $ 0.173
+0.00%
$ 34.61 million $ 30,374
Jun 19, 8 PM $ 0.182
+0.18%
$ 36.36 million $ 28,767
Jun 19, 7 PM $ 0.183
-0.15%
$ 36.52 million $ 28,973