TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.258
-0.09%
$ 51.56 million $ 41,084
Mar 17, 7 AM $ 0.258
+1.00%
$ 51.64 million $ 41,187
Mar 17, 6 AM $ 0.257
+1.61%
$ 51.5 million $ 40,523
Mar 17, 5 AM $ 0.254
-0.02%
$ 50.81 million $ 40,729
Mar 17, 2 AM $ 0.259
-1.10%
$ 51.89 million $ 40,153
Mar 17, 1 AM $ 0.262
+1.07%
$ 52.47 million $ 40,439
Mar 17, 12 AM $ 0.259
-0.52%
$ 51.86 million $ 40,494
Mar 16, 11 PM $ 0.261
+1.06%
$ 52.16 million $ 68,040
Mar 16, 8 PM $ 0.23
-0.39%
$ 45.91 million $ 69,718
Mar 16, 7 PM $ 0.23
-4.81%
$ 46.02 million $ 70,116
Mar 16, 6 PM $ 0.242
-2.64%
$ 48.34 million $ 69,274
Mar 16, 5 PM $ 0.248
-0.18%
$ 49.52 million $ 68,987
Mar 16, 4 PM $ 0.25
+1.96%
$ 49.92 million $ 68,725
Mar 16, 3 PM $ 0.247
+0.09%
$ 49.31 million $ 53,660
Mar 16, 2 PM $ 0.246
-0.56%
$ 49.1 million $ 53,156
Mar 16, 1 PM $ 0.248
+0.41%
$ 49.67 million $ 47,551
Mar 16, 12 PM $ 0.247
+0.53%
$ 49.47 million $ 47,490
Mar 16, 11 AM $ 0.248
-0.93%
$ 49.52 million $ 44,664
Mar 16, 10 AM $ 0.251
-0.08%
$ 50.12 million $ 41,991
Mar 16, 9 AM $ 0.249
+0.58%
$ 49.81 million $ 37,938
Mar 16, 8 AM $ 0.248
-1.24%
$ 49.52 million $ 65,572
Mar 16, 7 AM $ 0.251
+0.59%
$ 50.14 million $ 65,905
Mar 16, 6 AM $ 0.249
-1.56%
$ 49.87 million $ 67,643
Mar 16, 5 AM $ 0.251
-0.35%
$ 50.15 million $ 67,752
Mar 16, 3 AM $ 0.228
+3.71%
$ 45.62 million $ 28,248
Mar 16, 2 AM $ 0.22
-0.19%
$ 43.99 million $ 81,078
Mar 16, 1 AM $ 0.222
+1.04%
$ 44.36 million $ 80,371
Mar 16, 12 AM $ 0.22
+2.83%
$ 43.9 million $ 79,708
Mar 15, 11 PM $ 0.221
-3.41%
$ 44.11 million $ 80,093
Mar 15, 10 PM $ 0.236
-1.39%
$ 47.18 million $ 62,451
Mar 15, 8 PM $ 0.211
+0.40%
$ 42.29 million $ 37,542
Mar 15, 7 PM $ 0.21
+0.56%
$ 42.01 million $ 36,724
Mar 15, 6 PM $ 0.209
-0.50%
$ 41.78 million $ 36,509
Mar 15, 5 PM $ 0.209
+0.37%
$ 41.84 million $ 36,373
Mar 15, 4 PM $ 0.208
-0.16%
$ 41.7 million $ 36,296
Mar 15, 3 PM $ 0.209
+0.00%
$ 41.84 million $ 36,039
Mar 15, 2 PM $ 0.209
-0.12%
$ 41.78 million $ 35,881
Mar 15, 1 PM $ 0.209
-0.07%
$ 41.74 million $ 59,360
Mar 15, 12 PM $ 0.237
+0.00%
$ 47.35 million $ 59,621
Mar 15, 11 AM $ 0.235
-0.90%
$ 47.09 million $ 59,501
Mar 15, 10 AM $ 0.238
+0.08%
$ 47.52 million $ 60,270
Mar 15, 9 AM $ 0.235
+1.84%
$ 47.07 million $ 59,333
Mar 15, 8 AM $ 0.23
-2.63%
$ 46.07 million $ 73,302
Mar 15, 7 AM $ 0.236
+0.31%
$ 47.3 million $ 70,509
Mar 15, 6 AM $ 0.236
-0.23%
$ 47.13 million $ 67,772
Mar 15, 3 AM $ 0.222
-4.64%
$ 44.37 million $ 36,600
Mar 15, 2 AM $ 0.233
-1.42%
$ 46.55 million $ 47,154
Mar 15, 1 AM $ 0.235
-0.23%
$ 47.04 million $ 47,446
Mar 14, 11 PM $ 0.238
+0.48%
$ 47.55 million $ 47,858
Mar 14, 10 PM $ 0.235
+2.09%
$ 46.99 million $ 48,290