Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.177
-2.09%
$35.42 million $33,648
Jul 7, 12 PM $0.179
-0.57%
$35.85 million $31,149
Jul 7, 11 AM $0.179
+1.57%
$35.81 million $30,362
Jul 7, 10 AM $0.177
-0.70%
$35.39 million $39,363
Jul 7, 9 AM $0.179
+12.54%
$35.83 million $31,182
Jul 7, 8 AM $0.159
-0.42%
$31.84 million $30,497
Jul 7, 7 AM $0.16
-0.19%
$31.99 million $30,549
Jul 7, 6 AM $0.16
+0.45%
$32.01 million $36,480
Jul 7, 5 AM $0.159
+0.29%
$31.88 million $36,357
Jul 7, 4 AM $0.159
-0.41%
$31.74 million $36,420
Jul 7, 3 AM $0.159
-1.86%
$31.76 million $47,784
Jul 7, 2 AM $0.162
+0.78%
$32.4 million $47,963
Jul 7, 1 AM $0.161
-0.53%
$32.17 million $42,657
Jul 7, 12 AM $0.162
+0.02%
$32.36 million $43,552
Jul 6, 11 PM $0.162
-1.98%
$32.32 million $42,975
Jul 6, 10 PM $0.165
-9.08%
$32.98 million $42,210
Jul 6, 9 PM $0.182
+0.47%
$36.36 million $40,021
Jul 6, 8 PM $0.18
+11.83%
$35.94 million $39,421
Jul 6, 7 PM $0.161
+0.44%
$32.14 million $49,113
Jul 6, 6 PM $0.16
-0.47%
$31.99 million $48,938
Jul 6, 5 PM $0.16
-2.25%
$32.09 million $48,416
Jul 6, 4 PM $0.164
+1.83%
$32.9 million $48,354
Jul 6, 3 PM $0.161
-6.40%
$32.26 million $49,306
Jul 6, 2 PM $0.172
+0.67%
$34.42 million $48,618
Jul 6, 1 PM $0.171
-3.63%
$34.22 million $48,982
Jul 6, 12 PM $0.178
-0.78%
$35.53 million $28,139
Jul 6, 11 AM $0.18
+0.74%
$35.98 million $29,146
Jul 6, 10 AM $0.177
+0.46%
$35.45 million $38,826
Jul 6, 9 AM $0.176
-1.56%
$35.27 million $38,870
Jul 6, 8 AM $0.181
+0.09%
$36.18 million $38,251
Jul 6, 7 AM $0.181
+0.69%
$36.13 million $38,505
Jul 6, 6 AM $0.179
-0.99%
$35.89 million $39,020
Jul 6, 5 AM $0.18
+0.63%
$35.91 million $39,283
Jul 6, 4 AM $0.179
+9.73%
$35.78 million $39,267
Jul 6, 3 AM $0.163
+1.87%
$32.61 million $39,569
Jul 6, 2 AM $0.16
-0.13%
$32.01 million $45,061
Jul 6, 1 AM $0.16
-0.46%
$32.07 million $44,791
Jul 6, 12 AM $0.161
+0.08%
$32.25 million $44,274
Jul 5, 11 PM $0.161
-1.79%
$32.22 million $44,818
Jul 5, 10 PM $0.164
+1.72%
$32.77 million $45,253
Jul 5, 9 PM $0.161
+0.40%
$32.13 million $31,694
Jul 5, 8 PM $0.16
-0.30%
$32.05 million $52,001
Jul 5, 7 PM $0.161
+0.33%
$32.16 million $52,357
Jul 5, 6 PM $0.16
+0.55%
$32.08 million $52,405
Jul 5, 5 PM $0.159
+0.47%
$31.87 million $52,692
Jul 5, 4 PM $0.159
+0.15%
$31.73 million $52,908
Jul 5, 3 PM $0.163
-2.95%
$32.54 million $53,443
Jul 5, 2 PM $0.173
-1.63%
$34.61 million $47,975
Jul 5, 1 PM $0.176
+0.61%
$35.22 million $33,642
Jul 5, 12 PM $0.175
-2.38%
$35.04 million $33,468