TREE Historical Data

TREE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.183
-0.15%
$ 36.52 million $ 28,973
Jun 19, 6 PM $ 0.184
+0.21%
$ 36.81 million $ 29,419
Jun 19, 4 PM $ 0.182
-0.78%
$ 36.46 million $ 46,921
Jun 19, 3 PM $ 0.185
+0.08%
$ 36.97 million $ 47,180
Jun 19, 2 PM $ 0.184
-0.33%
$ 36.75 million $ 47,007
Jun 19, 1 PM $ 0.184
+1.98%
$ 36.86 million $ 46,582
Jun 19, 12 PM $ 0.181
+11.87%
$ 36.17 million $ 46,601
Jun 19, 11 AM $ 0.164
+0.22%
$ 32.76 million $ 45,932
Jun 19, 10 AM $ 0.163
+2.74%
$ 32.61 million $ 43,470
Jun 19, 7 AM $ 0.16
-0.76%
$ 31.98 million $ 28,676
Jun 19, 6 AM $ 0.161
-0.14%
$ 32.25 million $ 28,645
Jun 19, 5 AM $ 0.161
-0.08%
$ 32.25 million $ 28,688
Jun 19, 3 AM $ 0.161
-0.64%
$ 32.11 million $ 29,250
Jun 19, 2 AM $ 0.161
-0.34%
$ 32.28 million $ 29,933
Jun 19, 1 AM $ 0.162
-0.70%
$ 32.37 million $ 29,827
Jun 19, 12 AM $ 0.163
+0.22%
$ 32.6 million $ 29,790
Jun 18, 11 PM $ 0.163
+0.06%
$ 32.51 million $ 45,444
Jun 18, 9 PM $ 0.162
+0.00%
$ 32.38 million $ 45,596
Jun 18, 8 PM $ 0.162
-1.05%
$ 32.37 million $ 45,783
Jun 18, 7 PM $ 0.164
+0.11%
$ 32.72 million $ 46,317
Jun 18, 6 PM $ 0.161
+0.58%
$ 32.29 million $ 45,153
Jun 18, 5 PM $ 0.16
+0.05%
$ 32.09 million $ 30,544
Jun 18, 3 PM $ 0.182
-2.88%
$ 36.46 million $ 51,280
Jun 18, 2 PM $ 0.187
+0.73%
$ 37.46 million $ 51,839
Jun 18, 1 PM $ 0.165
-0.63%
$ 33.07 million $ 51,267
Jun 18, 12 PM $ 0.167
+0.00%
$ 33.31 million $ 51,977
Jun 18, 11 AM $ 0.177
-2.11%
$ 35.33 million $ 29,871
Jun 18, 10 AM $ 0.18
+3.47%
$ 36.08 million $ 47,620
Jun 18, 9 AM $ 0.164
+0.18%
$ 32.75 million $ 31,484
Jun 18, 8 AM $ 0.163
+0.20%
$ 32.7 million $ 31,218
Jun 18, 7 AM $ 0.163
+0.94%
$ 32.61 million $ 31,130
Jun 18, 6 AM $ 0.162
+0.09%
$ 32.31 million $ 46,729
Jun 18, 5 AM $ 0.161
-0.17%
$ 32.19 million $ 46,553
Jun 18, 4 AM $ 0.161
-0.93%
$ 32.24 million $ 46,118
Jun 18, 3 AM $ 0.163
-0.63%
$ 32.51 million $ 86,494
Jun 18, 1 AM $ 0.172
+4.62%
$ 34.3 million $ 86,570
Jun 17, 10 PM $ 0.163
+0.28%
$ 32.51 million $ 48,907
Jun 17, 9 PM $ 0.162
+0.02%
$ 32.48 million $ 96,310
Jun 17, 8 PM $ 0.184
+0.49%
$ 36.72 million $ 96,314
Jun 17, 7 PM $ 0.183
-1.46%
$ 36.68 million $ 95,524
Jun 17, 6 PM $ 0.189
+0.49%
$ 37.72 million $ 96,749
Jun 17, 5 PM $ 0.188
+4.60%
$ 37.57 million $ 96,406
Jun 17, 4 PM $ 0.18
+0.09%
$ 36 million $ 96,213
Jun 17, 3 PM $ 0.18
+0.42%
$ 35.92 million $ 93,256
Jun 17, 2 PM $ 0.179
-1.37%
$ 35.71 million $ 92,338
Jun 17, 1 PM $ 0.172
-0.31%
$ 34.42 million $ 91,531
Jun 17, 12 PM $ 0.172
+0.66%
$ 34.42 million $ 89,756
Jun 17, 11 AM $ 0.171
-0.57%
$ 34.2 million $ 78,383
Jun 17, 10 AM $ 0.174
-3.73%
$ 34.74 million $ 65,320
Jun 17, 9 AM $ 0.181
-0.16%
$ 36.26 million $ 43,545