Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.155
+20.17%
$26.17 million $43,999
Sep 8, 2024 $0.129
-7.22%
$21.86 million $43,050
Sep 7, 2024 $0.139
+13.48%
$23.5 million $38,877
Sep 6, 2024 $0.124
-17.43%
$20.97 million $40,295
Sep 5, 2024 $0.133
-15.42%
$22.49 million $43,368
Sep 4, 2024 $0.157
+12.87%
$26.52 million $38,915
Sep 3, 2024 $0.14
-13.22%
$23.64 million $44,453
Sep 2, 2024 $0.161
+17.77%
$27.19 million $42,738
Sep 1, 2024 $0.155
+2.13%
$26.32 million $43,009
Aug 31, 2024 $0.152
+0.83%
$25.66 million $48,060
Aug 30, 2024 $0.152
-5.92%
$25.73 million $45,337
Aug 29, 2024 $0.147
+4.13%
$24.87 million $44,538
Aug 28, 2024 $0.141
-6.62%
$23.87 million $44,647
Aug 27, 2024 $0.151
-9.12%
$25.56 million $39,769
Aug 26, 2024 $0.166
+12.91%
$28.14 million $44,319
Aug 25, 2024 $0.147
-0.74%
$24.9 million $46,174
Aug 24, 2024 $0.148
-11.01%
$25.1 million $51,521
Aug 23, 2024 $0.166
+8.26%
$28.15 million $46,387
Aug 22, 2024 $0.154
+13.21%
$25.99 million $45,672
Aug 21, 2024 $0.134
+4.11%
$22.72 million $43,741
Aug 20, 2024 $0.145
+10.87%
$24.58 million $44,006
Aug 19, 2024 $0.131
-13.71%
$22.17 million $46,080
Aug 18, 2024 $0.152
+3.09%
$25.73 million $40,575
Aug 17, 2024 $0.133
-6.63%
$22.44 million $46,318
Aug 16, 2024 $0.127
-8.52%
$21.44 million $47,955
Aug 15, 2024 $0.139
+0.34%
$23.45 million $44,955
Aug 14, 2024 $0.126
-11.12%
$21.27 million $46,815
Aug 13, 2024 $0.124
-7.19%
$20.97 million $48,972
Aug 12, 2024 $0.134
+4.94%
$22.61 million $45,613
Aug 11, 2024 $0.127
-4.08%
$21.57 million $44,287
Aug 10, 2024 $0.133
+4.23%
$22.5 million $49,401
Aug 9, 2024 $0.127
-1.65%
$21.57 million $48,641
Aug 8, 2024 $0.127
+28.99%
$21.46 million $46,879
Aug 7, 2024 $0.0982
-0.30%
$16.61 million $44,643
Aug 6, 2024 $0.0982
+7.10%
$16.62 million $38,830
Aug 5, 2024 $0.0911
-20.02%
$15.42 million $41,429
Aug 4, 2024 $0.114
+2.35%
$19.29 million $47,720
Aug 3, 2024 $0.111
+0.03%
$18.86 million $49,795
Aug 2, 2024 $0.112
-3.93%
$18.87 million $46,138
Aug 1, 2024 $0.117
-4.04%
$19.74 million $58,321
Jul 31, 2024 $0.122
-5.99%
$20.58 million $54,631
Jul 30, 2024 $0.129
-0.94%
$21.89 million $55,803
Jul 29, 2024 $0.131
+10.93%
$22.11 million $51,993
Jul 28, 2024 $0.118
+1.32%
$19.94 million $59,514
Jul 27, 2024 $0.117
-0.59%
$19.76 million $54,830
Jul 26, 2024 $0.121
-10.67%
$20.49 million $56,779
Jul 25, 2024 $0.136
+5.56%
$22.94 million $59,157
Jul 24, 2024 $0.144
-5.86%
$24.41 million $61,469
Jul 23, 2024 $0.153
+12.98%
$25.93 million $62,548
Jul 22, 2024 $0.136
-13.34%
$23.01 million $56,929