TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.206
+0.00%
$ 41.15 million $ 37,429
Mar 12, 3 PM $ 0.206
+1.57%
$ 41.25 million $ 37,478
Mar 12, 2 PM $ 0.203
+0.44%
$ 40.59 million $ 37,390
Mar 12, 12 PM $ 0.233
-0.15%
$ 46.56 million $ 38,703
Mar 12, 11 AM $ 0.233
+0.61%
$ 46.61 million $ 45,214
Mar 12, 10 AM $ 0.233
+11.66%
$ 46.52 million $ 45,400
Mar 12, 9 AM $ 0.208
+0.46%
$ 41.67 million $ 43,241
Mar 12, 8 AM $ 0.209
-4.48%
$ 41.79 million $ 41,554
Mar 12, 6 AM $ 0.231
+0.11%
$ 46.12 million $ 87,969
Mar 12, 5 AM $ 0.23
+1.49%
$ 46.05 million $ 88,144
Mar 12, 4 AM $ 0.227
+0.33%
$ 45.4 million $ 88,042
Mar 12, 3 AM $ 0.226
-0.75%
$ 45.11 million $ 88,797
Mar 12, 2 AM $ 0.223
-0.27%
$ 44.65 million $ 88,661
Mar 12, 1 AM $ 0.223
-2.47%
$ 44.55 million $ 86,279
Mar 11, 11 PM $ 0.204
+0.00%
$ 40.88 million $ 35,363
Mar 11, 10 PM $ 0.205
-1.23%
$ 40.93 million $ 40,717
Mar 11, 9 PM $ 0.207
-2.63%
$ 41.43 million $ 40,831
Mar 11, 8 PM $ 0.213
-2.97%
$ 42.57 million $ 78,830
Mar 11, 7 PM $ 0.218
+0.00%
$ 43.66 million $ 75,259
Mar 11, 6 PM $ 0.219
+0.00%
$ 43.81 million $ 40,265
Mar 11, 5 PM $ 0.22
+10.06%
$ 44.06 million $ 36,236
Mar 11, 4 PM $ 0.2
+0.95%
$ 40.06 million $ 41,346
Mar 11, 3 PM $ 0.198
-0.52%
$ 39.65 million $ 40,642
Mar 11, 2 PM $ 0.2
+1.16%
$ 39.91 million $ 34,875
Mar 11, 1 PM $ 0.197
-10.02%
$ 39.41 million $ 34,498
Mar 11, 12 PM $ 0.217
+0.51%
$ 43.44 million $ 33,977
Mar 11, 11 AM $ 0.217
-0.61%
$ 43.34 million $ 34,124
Mar 11, 9 AM $ 0.217
+0.56%
$ 43.32 million $ 34,155
Mar 11, 8 AM $ 0.215
-0.41%
$ 43.02 million $ 34,557
Mar 11, 7 AM $ 0.216
-0.13%
$ 43.21 million $ 34,893
Mar 11, 2 AM $ 0.216
-1.65%
$ 43.23 million $ 33,666
Mar 11, 1 AM $ 0.218
-0.79%
$ 43.61 million $ 34,424
Mar 11, 12 AM $ 0.217
-0.84%
$ 43.33 million $ 79,711
Mar 10, 11 PM $ 0.217
+0.07%
$ 43.38 million $ 80,118
Mar 10, 10 PM $ 0.216
-0.72%
$ 43.17 million $ 79,558
Mar 10, 9 PM $ 0.216
-0.35%
$ 43.19 million $ 80,031
Mar 10, 8 PM $ 0.206
+0.00%
$ 41.24 million $ 80,073
Mar 10, 7 PM $ 0.206
+0.57%
$ 41.24 million $ 79,943
Mar 10, 6 PM $ 0.197
-1.47%
$ 39.42 million $ 36,585
Mar 10, 5 PM $ 0.201
+0.13%
$ 40.1 million $ 36,844
Mar 10, 4 PM $ 0.201
+0.39%
$ 40.11 million $ 78,259
Mar 10, 3 PM $ 0.199
-0.09%
$ 39.87 million $ 77,728
Mar 10, 2 PM $ 0.198
+0.57%
$ 39.6 million $ 78,282
Mar 10, 1 PM $ 0.197
-0.25%
$ 39.41 million $ 78,133
Mar 10, 12 PM $ 0.198
-3.99%
$ 39.59 million $ 77,999
Mar 10, 11 AM $ 0.206
-4.57%
$ 41.23 million $ 78,899
Mar 10, 10 AM $ 0.216
+0.00%
$ 43.2 million $ 72,322
Mar 10, 9 AM $ 0.214
+3.19%
$ 42.83 million $ 30,474
Mar 10, 4 AM $ 0.215
+1.06%
$ 43.05 million $ 36,854
Mar 10, 3 AM $ 0.212
-0.80%
$ 42.41 million $ 36,685