Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.175
+0.01%
$34.91 million $28,534
Jul 2, 6 PM $0.175
-0.31%
$35.05 million $68,105
Jul 2, 5 PM $0.175
-0.32%
$35.06 million $68,235
Jul 2, 4 PM $0.176
+0.19%
$35.17 million $101,764
Jul 2, 3 PM $0.176
+12.57%
$35.23 million $101,898
Jul 2, 2 PM $0.156
-2.90%
$31.26 million $101,845
Jul 2, 1 PM $0.161
-2.86%
$32.18 million $101,901
Jul 2, 12 PM $0.165
-2.21%
$33.01 million $62,058
Jul 2, 11 AM $0.17
+13.70%
$34.06 million $28,464
Jul 2, 10 AM $0.15
+0.26%
$29.96 million $28,436
Jul 2, 9 AM $0.149
+0.55%
$29.85 million $98,225
Jul 2, 8 AM $0.148
+0.37%
$29.68 million $97,925
Jul 2, 7 AM $0.148
-0.62%
$29.62 million $97,143
Jul 2, 6 AM $0.149
+3.41%
$29.78 million $98,108
Jul 2, 4 AM $0.154
+3.75%
$30.78 million $99,644
Jul 2, 3 AM $0.149
+0.95%
$29.73 million $88,169
Jul 2, 2 AM $0.147
-6.01%
$29.46 million $87,801
Jul 2, 1 AM $0.157
-1.75%
$31.35 million $88,282
Jul 2, 12 AM $0.159
+2.46%
$31.89 million $81,193
Jul 1, 11 PM $0.156
-0.51%
$31.14 million $80,973
Jul 1, 10 PM $0.157
-1.43%
$31.3 million $80,676
Jul 1, 9 PM $0.153
-3.57%
$30.67 million $71,178
Jul 1, 7 PM $0.168
+0.16%
$33.69 million $35,135
Jul 1, 6 PM $0.169
+0.77%
$33.9 million $34,564
Jul 1, 5 PM $0.151
+0.16%
$30.28 million $34,570
Jul 1, 4 PM $0.152
+0.11%
$30.32 million $34,169
Jul 1, 3 PM $0.168
+1.21%
$33.65 million $34,362
Jul 1, 2 PM $0.167
+1.37%
$33.47 million $34,248
Jul 1, 1 PM $0.165
-0.32%
$32.99 million $34,022
Jul 1, 12 PM $0.164
+5.22%
$32.71 million $34,786
Jul 1, 8 AM $0.148
+0.55%
$29.64 million $34,253
Jul 1, 6 AM $0.165
-0.29%
$32.91 million $27,696
Jul 1, 5 AM $0.165
-1.62%
$32.97 million $27,631
Jul 1, 4 AM $0.149
+0.15%
$29.74 million $28,258
Jul 1, 3 AM $0.148
+1.31%
$29.67 million $27,922
Jul 1, 2 AM $0.146
+0.37%
$29.23 million $27,427
Jul 1, 1 AM $0.146
+0.42%
$29.14 million $26,618
Jul 1, 12 AM $0.164
+0.50%
$32.76 million $26,656
Jun 30, 11 PM $0.164
+0.02%
$32.84 million $26,684
Jun 30, 10 PM $0.146
-0.32%
$29.24 million $26,379
Jun 30, 9 PM $0.147
+1.72%
$29.3 million $26,346
Jun 30, 8 PM $0.144
-0.19%
$28.79 million $25,862
Jun 30, 7 PM $0.144
-0.43%
$28.86 million $26,492
Jun 30, 6 PM $0.145
+0.86%
$28.99 million $26,268
Jun 30, 5 PM $0.144
-0.83%
$28.73 million $27,187
Jun 30, 4 PM $0.145
+0.50%
$28.92 million $29,136
Jun 30, 3 PM $0.144
+1.02%
$28.84 million $28,381
Jun 30, 2 PM $0.143
-0.98%
$28.59 million $28,596
Jun 30, 12 PM $0.144
+0.17%
$28.85 million $27,782
Jun 30, 11 AM $0.162
-1.03%
$32.46 million $28,913