TREE Historical Data

TREE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.181
-0.16%
$ 36.26 million $ 43,545
Jun 17, 8 AM $ 0.183
+0.56%
$ 36.64 million $ 43,226
Jun 17, 7 AM $ 0.182
-0.78%
$ 36.44 million $ 40,054
Jun 17, 6 AM $ 0.184
+0.45%
$ 36.74 million $ 30,768
Jun 17, 5 AM $ 0.183
-0.71%
$ 36.59 million $ 30,634
Jun 17, 4 AM $ 0.184
+0.18%
$ 36.89 million $ 30,543
Jun 17, 3 AM $ 0.186
+0.07%
$ 37.1 million $ 40,419
Jun 17, 2 AM $ 0.185
-0.41%
$ 36.97 million $ 40,193
Jun 16, 9 PM $ 0.183
-1.65%
$ 36.52 million $ 43,052
Jun 16, 7 PM $ 0.175
+0.77%
$ 34.98 million $ 10,163
Jun 16, 6 PM $ 0.162
+0.21%
$ 32.5 million $ 31,705
Jun 16, 4 PM $ 0.16
-0.37%
$ 32.07 million $ 31,184
Jun 16, 3 PM $ 0.161
+0.61%
$ 32.15 million $ 31,445
Jun 16, 2 PM $ 0.16
-0.88%
$ 31.95 million $ 30,953
Jun 16, 1 PM $ 0.162
-0.52%
$ 32.31 million $ 31,098
Jun 16, 12 PM $ 0.162
+0.56%
$ 32.47 million $ 31,298
Jun 16, 11 AM $ 0.161
+0.13%
$ 32.21 million $ 31,762
Jun 16, 10 AM $ 0.161
-0.56%
$ 32.22 million $ 31,820
Jun 16, 9 AM $ 0.162
-0.75%
$ 32.43 million $ 36,448
Jun 16, 8 AM $ 0.163
+1.91%
$ 32.57 million $ 36,831
Jun 16, 4 AM $ 0.17
+0.00%
$ 34.06 million $ 36,192
Jun 16, 3 AM $ 0.17
+0.00%
$ 34.02 million $ 4,685
Jun 16, 1 AM $ 0.181
-0.33%
$ 36.13 million $ 31,548
Jun 16, 12 AM $ 0.181
-0.37%
$ 36.1 million $ 31,550
Jun 15, 11 PM $ 0.181
-0.55%
$ 36.21 million $ 31,869
Jun 15, 9 PM $ 0.185
+0.00%
$ 37.02 million $ 35,347
Jun 15, 8 PM $ 0.185
+0.39%
$ 37.03 million $ 35,176
Jun 15, 7 PM $ 0.186
+1.14%
$ 37.17 million $ 34,508
Jun 15, 4 PM $ 0.167
+0.56%
$ 33.39 million $ 34,609
Jun 15, 3 PM $ 0.166
+0.52%
$ 33.16 million $ 35,034
Jun 15, 2 PM $ 0.165
+0.02%
$ 33.04 million $ 33,729
Jun 15, 1 PM $ 0.165
+3.10%
$ 33.08 million $ 33,761
Jun 15, 12 PM $ 0.161
+0.33%
$ 32.2 million $ 32,113
Jun 15, 11 AM $ 0.16
+1.71%
$ 32.05 million $ 31,662
Jun 15, 10 AM $ 0.157
+1.91%
$ 31.35 million $ 30,895
Jun 15, 9 AM $ 0.154
+0.03%
$ 30.76 million $ 28,493
Jun 15, 8 AM $ 0.154
-0.33%
$ 30.74 million $ 27,957
Jun 15, 7 AM $ 0.154
-0.09%
$ 30.81 million $ 27,825
Jun 15, 1 AM $ 0.174
+0.00%
$ 34.86 million $ 27,533
Jun 14, 11 PM $ 0.155
-0.06%
$ 31 million $ 26,918
Jun 14, 10 PM $ 0.155
+0.62%
$ 31.06 million $ 26,761
Jun 14, 9 PM $ 0.154
+2.46%
$ 30.83 million $ 27,122
Jun 14, 7 PM $ 0.167
-0.08%
$ 33.37 million $ 27,906
Jun 14, 6 PM $ 0.169
+0.09%
$ 33.8 million $ 27,863
Jun 14, 5 PM $ 0.169
+0.36%
$ 33.74 million $ 28,091
Jun 14, 2 PM $ 0.168
-0.28%
$ 33.58 million $ 28,575
Jun 14, 1 PM $ 0.168
+0.28%
$ 33.68 million $ 28,897
Jun 14, 12 PM $ 0.169
+0.84%
$ 33.87 million $ 28,869
Jun 14, 11 AM $ 0.168
-1.26%
$ 33.59 million $ 29,517
Jun 14, 10 AM $ 0.17
+1.15%
$ 34.04 million $ 29,249