TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.168
-0.53%
$ 33.66 million $ 29,623
Jun 14, 7 AM $ 0.17
+0.73%
$ 34.03 million $ 29,900
Jun 14, 6 AM $ 0.168
+0.00%
$ 33.64 million $ 29,925
Jun 14, 5 AM $ 0.168
-0.17%
$ 33.7 million $ 30,041
Jun 14, 4 AM $ 0.17
+1.05%
$ 34.06 million $ 29,426
Jun 14, 2 AM $ 0.171
+0.00%
$ 34.13 million $ 29,638
Jun 14, 1 AM $ 0.171
+1.08%
$ 34.18 million $ 29,655
Jun 13, 7 PM $ 0.15
-0.14%
$ 29.98 million $ 31,564
Jun 13, 6 PM $ 0.15
+0.19%
$ 30.03 million $ 31,598
Jun 13, 5 PM $ 0.15
+0.02%
$ 30.01 million $ 31,175
Jun 13, 3 PM $ 0.15
-0.07%
$ 30.03 million $ 30,840
Jun 13, 8 AM $ 0.17
+0.27%
$ 34.07 million $ 30,333
Jun 13, 7 AM $ 0.168
-0.69%
$ 33.64 million $ 29,898
Jun 13, 6 AM $ 0.168
+0.02%
$ 33.53 million $ 29,879
Jun 13, 4 AM $ 0.17
+1.37%
$ 33.91 million $ 28,784
Jun 13, 3 AM $ 0.167
-1.46%
$ 33.44 million $ 29,011
Jun 13, 2 AM $ 0.17
+1.07%
$ 33.93 million $ 28,863
Jun 12, 11 PM $ 0.169
+1.82%
$ 33.82 million $ 37,198
Jun 12, 10 PM $ 0.166
-2.51%
$ 33.26 million $ 37,039
Jun 12, 9 PM $ 0.169
-3.81%
$ 33.81 million $ 30,796
Jun 12, 6 PM $ 0.174
-1.61%
$ 34.82 million $ 29,632
Jun 12, 5 PM $ 0.176
-0.86%
$ 35.28 million $ 28,018
Jun 12, 4 PM $ 0.177
+0.14%
$ 35.33 million $ 28,134
Jun 12, 3 PM $ 0.178
+0.28%
$ 35.51 million $ 27,698
Jun 12, 2 PM $ 0.175
+12.13%
$ 35.05 million $ 28,209
Jun 12, 1 PM $ 0.156
-6.78%
$ 31.27 million $ 28,478
Jun 12, 12 PM $ 0.177
+1.10%
$ 35.49 million $ 28,374
Jun 12, 11 AM $ 0.177
-0.62%
$ 35.33 million $ 28,381
Jun 12, 10 AM $ 0.177
+5.67%
$ 35.47 million $ 28,050
Jun 12, 9 AM $ 0.167
+0.00%
$ 33.5 million $ 2,814
Jun 12, 4 AM $ 0.178
+0.58%
$ 35.54 million $ 25,025
Jun 12, 3 AM $ 0.177
+0.25%
$ 35.33 million $ 23,779
Jun 11, 9 PM $ 0.157
+0.50%
$ 31.45 million $ 29,692
Jun 11, 8 PM $ 0.156
-1.76%
$ 31.27 million $ 29,229
Jun 11, 7 PM $ 0.159
-9.74%
$ 31.88 million $ 28,638
Jun 11, 6 PM $ 0.177
-0.11%
$ 35.32 million $ 28,382
Jun 11, 5 PM $ 0.176
+2.04%
$ 35.18 million $ 26,545
Jun 11, 3 PM $ 0.153
-0.51%
$ 30.5 million $ 26,077
Jun 11, 2 PM $ 0.154
-0.03%
$ 30.72 million $ 25,777
Jun 11, 1 PM $ 0.154
-5.30%
$ 30.78 million $ 25,645
Jun 11, 12 PM $ 0.171
-1.43%
$ 34.23 million $ 24,951
Jun 11, 10 AM $ 0.154
+0.30%
$ 30.71 million $ 25,805
Jun 11, 9 AM $ 0.153
+0.11%
$ 30.62 million $ 26,200
Jun 11, 8 AM $ 0.153
+0.05%
$ 30.63 million $ 25,989
Jun 11, 2 AM $ 0.171
+0.00%
$ 34.18 million $ 31,921
Jun 11, 1 AM $ 0.172
+0.35%
$ 34.32 million $ 31,814
Jun 11, 12 AM $ 0.171
+1.35%
$ 34.23 million $ 43,797
Jun 10, 9 PM $ 0.169
-0.78%
$ 33.73 million $ 42,868
Jun 10, 8 PM $ 0.166
-0.52%
$ 33.17 million $ 43,182
Jun 10, 7 PM $ 0.167
-1.38%
$ 33.32 million $ 41,264