TREE Historical Data

TREE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.215
+1.06%
$ 43.05 million $ 36,854
Mar 10, 3 AM $ 0.212
-0.80%
$ 42.41 million $ 36,685
Mar 10, 2 AM $ 0.216
+14.03%
$ 43.21 million $ 37,169
Mar 10, 1 AM $ 0.189
+0.13%
$ 37.88 million $ 36,686
Mar 10, 12 AM $ 0.189
+0.69%
$ 37.87 million $ 37,099
Mar 9, 11 PM $ 0.188
+0.00%
$ 37.55 million $ 36,482
Mar 9, 5 PM $ 0.211
-2.08%
$ 42.14 million $ 39,602
Mar 9, 4 PM $ 0.216
+7.06%
$ 43.11 million $ 40,458
Mar 9, 3 PM $ 0.19
+0.42%
$ 38.04 million $ 39,917
Mar 9, 2 PM $ 0.19
+0.97%
$ 37.96 million $ 36,080
Mar 9, 1 PM $ 0.188
+0.64%
$ 37.63 million $ 37,550
Mar 9, 12 PM $ 0.187
+0.46%
$ 37.41 million $ 38,080
Mar 9, 11 AM $ 0.186
-0.03%
$ 37.23 million $ 37,406
Mar 9, 10 AM $ 0.186
-0.62%
$ 37.24 million $ 37,249
Mar 9, 9 AM $ 0.188
+0.06%
$ 37.59 million $ 37,081
Mar 9, 8 AM $ 0.188
+1.52%
$ 37.56 million $ 37,052
Mar 9, 7 AM $ 0.185
+0.12%
$ 36.98 million $ 34,314
Mar 9, 6 AM $ 0.185
-1.38%
$ 36.95 million $ 34,580
Mar 9, 5 AM $ 0.187
+1.72%
$ 37.48 million $ 111,923
Mar 9, 2 AM $ 0.183
+0.19%
$ 36.64 million $ 110,055
Mar 9, 1 AM $ 0.191
+0.10%
$ 38.13 million $ 109,764
Mar 9, 12 AM $ 0.19
+4.54%
$ 38.09 million $ 109,359
Mar 8, 11 PM $ 0.182
-0.46%
$ 36.41 million $ 108,755
Mar 8, 10 PM $ 0.183
-5.27%
$ 36.6 million $ 108,434
Mar 8, 9 PM $ 0.194
+0.00%
$ 38.88 million $ 76,461
Mar 8, 8 PM $ 0.191
+9.73%
$ 38.28 million $ 108,697
Mar 8, 7 PM $ 0.175
+0.36%
$ 34.97 million $ 33,049
Mar 8, 5 PM $ 0.193
+0.33%
$ 38.6 million $ 32,199
Mar 8, 4 PM $ 0.193
-0.11%
$ 38.53 million $ 31,837
Mar 8, 3 PM $ 0.193
-0.08%
$ 38.52 million $ 32,080
Mar 8, 1 PM $ 0.192
+0.11%
$ 38.49 million $ 33,198
Mar 8, 9 AM $ 0.176
-3.33%
$ 35.11 million $ 85,530
Mar 8, 8 AM $ 0.182
+0.02%
$ 36.32 million $ 86,237
Mar 8, 7 AM $ 0.182
+3.62%
$ 36.31 million $ 86,019
Mar 8, 5 AM $ 0.173
+0.07%
$ 34.56 million $ 33,353
Mar 8, 4 AM $ 0.173
-0.75%
$ 34.64 million $ 33,477
Mar 8, 3 AM $ 0.175
+0.05%
$ 34.95 million $ 33,330
Mar 8, 2 AM $ 0.175
-0.95%
$ 35.04 million $ 33,083
Mar 8, 1 AM $ 0.177
+0.41%
$ 35.39 million $ 33,117
Mar 8, 12 AM $ 0.177
-0.02%
$ 35.36 million $ 33,016
Mar 7, 8 PM $ 0.175
+0.51%
$ 35.05 million $ 33,629
Mar 7, 7 PM $ 0.175
-0.37%
$ 34.91 million $ 33,757
Mar 7, 6 PM $ 0.198
-0.86%
$ 39.53 million $ 34,040
Mar 7, 5 PM $ 0.199
-0.10%
$ 39.72 million $ 34,420
Mar 7, 4 PM $ 0.198
-0.64%
$ 39.65 million $ 34,468
Mar 7, 3 PM $ 0.201
+1.39%
$ 40.23 million $ 34,270
Mar 7, 2 PM $ 0.178
+0.00%
$ 35.5 million $ 85,130
Mar 7, 1 PM $ 0.178
-0.89%
$ 35.51 million $ 85,329
Mar 7, 12 PM $ 0.179
-0.22%
$ 35.81 million $ 85,364
Mar 7, 9 AM $ 0.184
+4.48%
$ 36.74 million $ 85,620