TREE Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.179
-0.22%
$ 35.81 million $ 85,364
Mar 7, 9 AM $ 0.184
+4.48%
$ 36.74 million $ 85,620
Mar 7, 8 AM $ 0.176
-0.42%
$ 35.29 million $ 34,306
Mar 7, 7 AM $ 0.177
+1.15%
$ 35.39 million $ 34,821
Mar 7, 6 AM $ 0.175
+0.16%
$ 34.97 million $ 35,993
Mar 7, 5 AM $ 0.175
+0.17%
$ 34.96 million $ 36,226
Mar 7, 3 AM $ 0.177
-0.09%
$ 35.33 million $ 36,770
Mar 7, 2 AM $ 0.177
-0.20%
$ 35.36 million $ 36,816
Mar 7, 1 AM $ 0.177
+0.30%
$ 35.43 million $ 36,956
Mar 6, 8 PM $ 0.176
-0.88%
$ 35.22 million $ 86,308
Mar 6, 7 PM $ 0.177
-4.75%
$ 35.48 million $ 86,215
Mar 6, 6 PM $ 0.191
-2.59%
$ 38.13 million $ 86,487
Mar 6, 5 PM $ 0.195
+2.64%
$ 39.06 million $ 85,877
Mar 6, 4 PM $ 0.191
+8.75%
$ 38.2 million $ 86,327
Mar 6, 3 PM $ 0.175
-4.22%
$ 35.05 million $ 86,082
Mar 6, 2 PM $ 0.183
-8.77%
$ 36.66 million $ 86,470
Mar 6, 1 PM $ 0.202
-0.21%
$ 40.47 million $ 38,543
Mar 6, 12 PM $ 0.203
+12.33%
$ 40.55 million $ 38,242
Mar 6, 7 AM $ 0.206
+0.45%
$ 41.3 million $ 38,267
Mar 6, 6 AM $ 0.206
+0.07%
$ 41.13 million $ 37,712
Mar 6, 5 AM $ 0.182
-0.65%
$ 36.37 million $ 37,422
Mar 6, 4 AM $ 0.183
-0.37%
$ 36.67 million $ 37,546
Mar 6, 3 AM $ 0.183
+0.13%
$ 36.66 million $ 36,996
Mar 5, 11 PM $ 0.184
-0.08%
$ 36.73 million $ 37,091
Mar 5, 10 PM $ 0.184
+0.16%
$ 36.76 million $ 37,187
Mar 5, 9 PM $ 0.183
-0.92%
$ 36.64 million $ 36,908
Mar 5, 8 PM $ 0.185
+0.85%
$ 36.91 million $ 84,121
Mar 5, 7 PM $ 0.184
+0.15%
$ 36.74 million $ 84,188
Mar 5, 6 PM $ 0.205
+1.05%
$ 41.04 million $ 84,960
Mar 5, 5 PM $ 0.204
-0.78%
$ 40.7 million $ 84,079
Mar 5, 4 PM $ 0.19
-0.06%
$ 37.93 million $ 84,225
Mar 5, 3 PM $ 0.19
+1.70%
$ 37.97 million $ 84,156
Mar 5, 2 PM $ 0.192
-6.99%
$ 38.48 million $ 84,020
Mar 5, 1 PM $ 0.207
-0.72%
$ 41.33 million $ 38,521
Mar 5, 12 PM $ 0.208
+2.41%
$ 41.63 million $ 39,389
Mar 5, 11 AM $ 0.203
-0.79%
$ 40.59 million $ 38,616
Mar 5, 10 AM $ 0.204
+2.02%
$ 40.87 million $ 39,278
Mar 5, 9 AM $ 0.199
-0.35%
$ 39.9 million $ 38,912
Mar 5, 8 AM $ 0.2
-0.05%
$ 40.04 million $ 38,406
Mar 5, 7 AM $ 0.19
+0.00%
$ 38 million $ 37,587
Mar 5, 6 AM $ 0.181
+0.04%
$ 36.12 million $ 35,623
Mar 5, 4 AM $ 0.203
+0.51%
$ 40.62 million $ 35,639
Mar 5, 3 AM $ 0.202
-0.25%
$ 40.31 million $ 35,930
Mar 5, 2 AM $ 0.202
-0.08%
$ 40.43 million $ 36,013
Mar 5, 1 AM $ 0.203
-0.13%
$ 40.57 million $ 42,548
Mar 5, 12 AM $ 0.181
+0.06%
$ -- $ 41,581
Mar 4, 11 PM $ 0.181
-0.66%
$ 36.18 million $ 41,559
Mar 4, 10 PM $ 0.182
-1.20%
$ 36.47 million $ 41,835
Mar 4, 9 PM $ 0.187
-0.42%
$ 37.39 million $ 42,374
Mar 4, 8 PM $ 0.188
-0.53%
$ 37.54 million $ 42,909