TREE Historical Data

TREE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.17
+0.66%
$ 34.03 million $ 42,356
Jun 10, 5 PM $ 0.17
+12.51%
$ 34.03 million $ 45,269
Jun 10, 4 PM $ 0.151
-3.29%
$ 30.25 million $ 44,667
Jun 10, 3 PM $ 0.156
-9.27%
$ 31.25 million $ 45,155
Jun 10, 2 PM $ 0.171
+1.20%
$ 34.24 million $ 44,575
Jun 10, 1 PM $ 0.17
+5.81%
$ 34.01 million $ 44,975
Jun 10, 12 PM $ 0.155
+0.63%
$ 30.96 million $ 44,979
Jun 10, 11 AM $ 0.154
-3.67%
$ 30.72 million $ 40,916
Jun 10, 10 AM $ 0.17
+4.38%
$ 34.04 million $ 37,241
Jun 10, 9 AM $ 0.153
-0.57%
$ 30.51 million $ 27,574
Jun 10, 8 AM $ 0.154
-0.58%
$ 30.71 million $ 27,931
Jun 10, 7 AM $ 0.155
+0.34%
$ 30.91 million $ 28,636
Jun 10, 6 AM $ 0.154
+0.60%
$ 30.78 million $ 30,940
Jun 10, 5 AM $ 0.153
-0.21%
$ 30.57 million $ 30,497
Jun 10, 4 AM $ 0.153
-0.49%
$ 30.62 million $ 28,389
Jun 10, 3 AM $ 0.154
+0.16%
$ 30.76 million $ 27,754
Jun 10, 2 AM $ 0.153
-1.08%
$ 30.6 million $ 27,713
Jun 10, 1 AM $ 0.154
+0.15%
$ 30.9 million $ 27,384
Jun 10, 12 AM $ 0.154
+0.27%
$ 30.74 million $ 27,649
Jun 9, 11 PM $ 0.153
-0.15%
$ 30.67 million $ 32,886
Jun 9, 10 PM $ 0.154
-0.23%
$ 30.73 million $ 33,240
Jun 9, 8 PM $ 0.156
+0.34%
$ 31.28 million $ 37,963
Jun 9, 7 PM $ 0.156
-0.51%
$ 31.15 million $ 37,485
Jun 9, 6 PM $ 0.156
+0.56%
$ 31.28 million $ 36,896
Jun 9, 5 PM $ 0.155
+0.77%
$ 31.07 million $ 36,137
Jun 9, 4 PM $ 0.154
-0.05%
$ 30.81 million $ 36,206
Jun 9, 3 PM $ 0.154
-0.01%
$ 30.9 million $ 37,342
Jun 9, 2 PM $ 0.154
-1.25%
$ 30.78 million $ 37,011
Jun 9, 12 PM $ 0.157
+1.48%
$ 31.48 million $ 38,036
Jun 9, 11 AM $ 0.155
+0.00%
$ 31 million $ 28,985
Jun 9, 9 AM $ 0.156
-0.02%
$ 31.21 million $ 37,085
Jun 9, 8 AM $ 0.156
-0.20%
$ 31.18 million $ 36,977
Jun 9, 7 AM $ 0.156
-0.28%
$ 31.21 million $ 37,109
Jun 9, 5 AM $ 0.159
+0.07%
$ 31.82 million $ 41,802
Jun 9, 4 AM $ 0.159
-3.69%
$ 31.84 million $ 41,911
Jun 9, 3 AM $ 0.166
-4.36%
$ 33.11 million $ 6,996
Jun 9, 1 AM $ 0.155
+0.19%
$ 31.04 million $ 35,293
Jun 9, 12 AM $ 0.155
-2.46%
$ 30.97 million $ 35,104
Jun 8, 11 PM $ 0.159
-0.90%
$ 31.72 million $ 34,699
Jun 8, 10 PM $ 0.16
-4.22%
$ 31.99 million $ 34,364
Jun 8, 9 PM $ 0.168
+1.15%
$ 33.56 million $ 34,045
Jun 8, 8 PM $ 0.167
-6.21%
$ 33.4 million $ 5,351
Jun 8, 7 PM $ 0.178
+0.20%
$ 35.65 million $ 32,137
Jun 8, 6 PM $ 0.178
-0.40%
$ 35.54 million $ 33,186
Jun 8, 5 PM $ 0.178
-0.08%
$ 35.51 million $ 33,435
Jun 8, 4 PM $ 0.176
+0.23%
$ 35.29 million $ 33,476
Jun 8, 3 PM $ 0.177
+0.14%
$ 35.44 million $ 32,938
Jun 8, 2 PM $ 0.178
+1.65%
$ 35.6 million $ 33,167
Jun 8, 1 PM $ 0.175
-0.55%
$ 35 million $ 32,897
Jun 8, 12 PM $ 0.176
+11.21%
$ 35.13 million $ 32,894