TREE Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.182
-1.20%
$ 36.47 million $ 41,835
Mar 4, 9 PM $ 0.187
-0.42%
$ 37.39 million $ 42,374
Mar 4, 8 PM $ 0.188
-0.53%
$ 37.54 million $ 42,909
Mar 4, 7 PM $ 0.189
+0.73%
$ 37.72 million $ 41,046
Mar 4, 6 PM $ 0.187
+0.60%
$ 37.44 million $ 39,926
Mar 4, 5 PM $ 0.186
+1.03%
$ 37.27 million $ 40,129
Mar 4, 4 PM $ 0.182
-0.60%
$ -- $ 35,929
Mar 4, 1 PM $ 0.175
+0.32%
$ 35.06 million $ 36,542
Mar 4, 12 PM $ 0.175
-1.07%
$ 34.92 million $ 36,255
Mar 4, 11 AM $ 0.176
-0.23%
$ 35.24 million $ 36,410
Mar 4, 9 AM $ 0.179
+1.55%
$ 35.7 million $ 37,225
Mar 4, 8 AM $ 0.198
+1.95%
$ 39.52 million $ 36,637
Mar 4, 7 AM $ 0.194
+1.33%
$ 38.73 million $ 34,999
Mar 4, 6 AM $ 0.171
+0.42%
$ 34.17 million $ 34,686
Mar 4, 5 AM $ 0.17
+1.13%
$ 33.99 million $ 34,556
Mar 4, 4 AM $ 0.168
+0.56%
$ 33.59 million $ 38,262
Mar 4, 3 AM $ 0.167
-1.67%
$ 33.31 million $ 38,103
Mar 4, 2 AM $ 0.17
-11.08%
$ 33.95 million $ 38,729
Mar 4, 1 AM $ 0.191
+0.34%
$ 38.13 million $ 39,288
Mar 4, 12 AM $ 0.19
+11.24%
$ 38.01 million $ 39,207
Mar 3, 11 PM $ 0.171
-0.01%
$ 34.23 million $ 39,188
Mar 3, 10 PM $ 0.171
+0.19%
$ 34.18 million $ 38,982
Mar 3, 9 PM $ 0.17
-0.70%
$ 34.06 million $ 34,749
Mar 3, 8 PM $ 0.171
-10.51%
$ 34.3 million $ 34,926
Mar 3, 7 PM $ 0.191
+0.07%
$ 38.3 million $ 35,637
Mar 3, 6 PM $ 0.191
+0.26%
$ 38.3 million $ 36,490
Mar 3, 5 PM $ 0.171
-0.10%
$ 34.17 million $ 35,833
Mar 3, 4 PM $ 0.171
+1.26%
$ 34.28 million $ 35,126
Mar 3, 3 PM $ 0.189
+1.19%
$ 37.85 million $ 35,223
Mar 3, 2 PM $ 0.187
-0.73%
$ 37.36 million $ 34,652
Mar 3, 1 PM $ 0.188
-1.08%
$ 37.64 million $ 35,683
Mar 3, 12 PM $ 0.19
+0.03%
$ 38.06 million $ 35,790
Mar 3, 11 AM $ 0.168
+0.49%
$ 33.58 million $ 35,159
Mar 3, 10 AM $ 0.167
+0.41%
$ 33.37 million $ 35,799
Mar 3, 9 AM $ 0.166
-0.18%
$ 33.29 million $ 35,223
Mar 3, 8 AM $ 0.167
-1.91%
$ 33.39 million $ 36,032
Mar 3, 7 AM $ 0.17
-0.30%
$ 34.04 million $ 37,565
Mar 3, 6 AM $ 0.171
+0.07%
$ 34.17 million $ 37,356
Mar 3, 5 AM $ 0.171
-11.00%
$ 34.1 million $ 37,959
Mar 3, 4 AM $ 0.192
-0.67%
$ 38.32 million $ 38,591
Mar 3, 3 AM $ 0.193
+0.03%
$ 38.56 million $ 38,712
Mar 3, 2 AM $ 0.173
-0.32%
$ 34.62 million $ 38,427
Mar 3, 1 AM $ 0.174
-0.04%
$ 34.81 million $ 39,048
Mar 3, 12 AM $ 0.174
-10.55%
$ 34.88 million $ 39,178
Mar 2, 11 PM $ 0.195
-1.14%
$ 39.01 million $ 39,385
Mar 2, 10 PM $ 0.174
+0.17%
$ 34.75 million $ 39,965
Mar 2, 9 PM $ 0.173
-0.52%
$ 34.67 million $ 40,076
Mar 2, 8 PM $ 0.174
+0.70%
$ 34.81 million $ 40,355
Mar 2, 7 PM $ 0.173
+0.33%
$ 34.52 million $ 39,895
Mar 2, 6 PM $ 0.172
-3.13%
$ 34.42 million $ 38,676