TREE Historical Data

TREE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.158
+1.91%
$ 31.65 million $ 35,583
Jun 8, 10 AM $ 0.155
+0.29%
$ 30.99 million $ 36,602
Jun 8, 9 AM $ 0.154
-1.18%
$ 30.85 million $ 36,557
Jun 8, 8 AM $ 0.156
+0.76%
$ 31.23 million $ 36,585
Jun 8, 7 AM $ 0.155
+0.17%
$ 31.01 million $ 36,194
Jun 8, 6 AM $ 0.156
+1.96%
$ 31.2 million $ 36,279
Jun 8, 5 AM $ 0.153
-0.61%
$ 30.52 million $ 27,506
Jun 8, 4 AM $ 0.154
-1.12%
$ 30.72 million $ 27,670
Jun 8, 3 AM $ 0.155
-0.10%
$ 31.08 million $ 28,455
Jun 7, 11 PM $ 0.155
+0.06%
$ 30.91 million $ 28,344
Jun 7, 10 PM $ 0.155
+2.27%
$ 30.99 million $ 28,346
Jun 7, 9 PM $ 0.169
-0.09%
$ 33.75 million $ 36,994
Jun 7, 8 PM $ 0.168
+0.63%
$ 33.6 million $ 37,152
Jun 7, 7 PM $ 0.166
-1.40%
$ 33.24 million $ 36,797
Jun 7, 4 PM $ 0.167
+0.92%
$ 33.47 million $ 38,624
Jun 7, 3 PM $ 0.165
+3.68%
$ 33.08 million $ 38,681
Jun 7, 2 PM $ 0.152
+0.91%
$ 30.49 million $ 38,620
Jun 7, 1 PM $ 0.151
+0.63%
$ 30.2 million $ 38,389
Jun 7, 12 PM $ 0.15
-0.55%
$ 29.94 million $ 28,960
Jun 7, 11 AM $ 0.151
+0.19%
$ 30.15 million $ 26,324
Jun 7, 10 AM $ 0.151
-0.59%
$ 30.1 million $ 26,454
Jun 7, 8 AM $ 0.151
-0.17%
$ 30.18 million $ 25,384
Jun 7, 7 AM $ 0.151
+0.13%
$ 30.23 million $ 25,547
Jun 7, 6 AM $ 0.151
-0.10%
$ 30.18 million $ 25,955
Jun 7, 5 AM $ 0.151
+0.42%
$ 30.18 million $ 25,824
Jun 7, 4 AM $ 0.15
+0.73%
$ 30.03 million $ 25,534
Jun 7, 3 AM $ 0.149
+0.42%
$ 29.83 million $ 25,307
Jun 7, 2 AM $ 0.148
+0.16%
$ 29.69 million $ 58,330
Jun 7, 1 AM $ 0.148
+1.34%
$ 29.61 million $ 58,368
Jun 6, 11 PM $ 0.164
+0.04%
$ 32.82 million $ 58,563
Jun 6, 10 PM $ 0.165
+3.91%
$ 32.99 million $ 58,552
Jun 6, 9 PM $ 0.159
+2.00%
$ 31.88 million $ 68,473
Jun 6, 8 PM $ 0.156
-2.60%
$ 31.26 million $ 68,606
Jun 6, 7 PM $ 0.144
-0.16%
$ 28.8 million $ 86,862
Jun 6, 6 PM $ 0.144
-2.00%
$ 28.77 million $ 86,723
Jun 6, 5 PM $ 0.147
-0.45%
$ 29.37 million $ 86,762
Jun 6, 4 PM $ 0.148
+1.84%
$ 29.56 million $ 86,981
Jun 6, 3 PM $ 0.145
+0.49%
$ 29.01 million $ 90,890
Jun 6, 2 PM $ 0.145
+0.00%
$ 28.94 million $ 90,702
Jun 6, 1 PM $ 0.154
-0.84%
$ 30.76 million $ 63,944
Jun 6, 12 PM $ 0.155
+5.75%
$ 30.99 million $ 84,912
Jun 6, 11 AM $ 0.147
+4.74%
$ 29.35 million $ 79,931
Jun 6, 10 AM $ 0.139
-0.62%
$ 27.84 million $ 79,849
Jun 6, 9 AM $ 0.15
+0.19%
$ 30.08 million $ 80,858
Jun 6, 8 AM $ 0.15
-3.54%
$ 30.05 million $ 81,028
Jun 6, 7 AM $ 0.16
+1.52%
$ 31.97 million $ 64,334
Jun 6, 6 AM $ 0.158
+0.04%
$ 31.52 million $ 55,767
Jun 6, 5 AM $ 0.158
+1.94%
$ 31.5 million $ 56,046
Jun 6, 4 AM $ 0.155
-4.43%
$ 30.9 million $ 48,903
Jun 6, 3 AM $ 0.162
-0.63%
$ 32.31 million $ 55,054