Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.302
-1.95%
$64.78 million $1.65 million
Sep 29 $0.303
-0.72%
$61.69 million $1.45 million
Sep 22 $0.287
-14.26%
$61.04 million $1.08 million
Sep 15 $0.348
-0.38%
$66.91 million $3.23 million
Sep 8 $0.351
+7.01%
$69.96 million $2.83 million
Sep 1 $0.309
-6.58%
$65.81 million $2.66 million
Aug 25 $0.339
-6.29%
$66.06 million $2.83 million
Aug 18 $0.367
+6.72%
$72.97 million $2.27 million
Aug 11 $0.345
-12.36%
$69 million $2.47 million
Aug 4 $0.352
+14.48%
$69.34 million $727,700
Jul 28 $0.304
-19.21%
$61.43 million $2.24 million
Jul 21 $0.333
-15.81%
$75.36 million $771,273
Jul 14 $0.347
+10.33%
$78.97 million $586,619
Jul 7 $0.342
+13.72%
$62.7 million $439,447
Jun 30 $0.289
-10.86%
$62.22 million $391,611
Jun 23 $0.308
+16.13%
$63.14 million $536,085
Jun 16 $0.289
-3.66%
$53.58 million $353,492
Jun 9 $0.286
-15.02%
$60.22 million $459,666
Jun 2 $0.31
-8.66%
$67.39 million $315,842
May 26 $0.34
+17.50%
$67.92 million $452,906
May 19 $0.286
-14.74%
$58.13 million $473,038
May 12 $0.336
-3.94%
$66.55 million $349,752
May 5 $0.367
+12.18%
$70.02 million $571,852
Apr 28 $0.296
-7.10%
$65.5 million $230,030
Apr 21 $0.299
+3.34%
$59.84 million $592,735
Apr 14 $0.278
+5.26%
$48.71 million $171,207
Apr 7 $0.244
+9.77%
$52.91 million $173,412
Mar 31 $0.278
+22.57%
$44.46 million $336,527
Mar 24 $0.248
+4.88%
$45.31 million $466,841
Mar 17 $0.247
+1.69%
$47.3 million $388,495
Mar 10 $0.24
+23.52%
$48.59 million $386,601
Mar 3 $0.208
-17.39%
$38.74 million $930,942
Feb 24 $0.252
-9.36%
$50.31 million $867,329
Feb 17 $0.281
-5.08%
$55.52 million $710,903
Feb 10 $0.284
+7.78%
$59.12 million $999,140
Feb 3 $0.262
+6.22%
$50.7 million $1.21 million
Jan 27 $0.246
-5.72%
$49.3 million $1.32 million
Jan 20 $0.293
+22.89%
$52.34 million $1.09 million
Jan 13 $0.249
+1.67%
$47.65 million $1 million
Jan 6 $0.265
+5.02%
$48.97 million $677,456
Dec 30 $0.271
+23.95%
$50.45 million $661,878
Dec 23 $0.236
+10.38%
$43.76 million $1.3 million
Dec 16 $0.212
-23.74%
$42.85 million $1.63 million
Dec 9 $0.279
-9.72%
$55.72 million $1.09 million
Dec 2 $0.308
+12.48%
$61.94 million $1.33 million
Nov 25 $0.274
+9.00%
$54.82 million $1.07 million
Nov 18 $0.26
+21.14%
$50.3 million $966,178
Nov 11 $0.226
+15.63%
$42.97 million $1.2 million
Nov 4 $0.192
+36.63%
$33.13 million $735,849
Oct 28 $0.14
-2.15%
$23.73 million $697,284