TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.367
+6.72%
$ 72.97 million $ 2.27 million
Aug 11 $ 0.345
-12.36%
$ 69 million $ 2.47 million
Aug 4 $ 0.352
+14.48%
$ 69.34 million $ 727,700
Jul 28 $ 0.304
-19.21%
$ 61.43 million $ 2.24 million
Jul 21 $ 0.333
-15.81%
$ 75.36 million $ 771,273
Jul 14 $ 0.347
+10.33%
$ 78.97 million $ 586,619
Jul 7 $ 0.342
+13.72%
$ 62.7 million $ 439,447
Jun 30 $ 0.289
-10.86%
$ 62.22 million $ 391,611
Jun 23 $ 0.308
+16.13%
$ 63.14 million $ 536,085
Jun 16 $ 0.289
-3.66%
$ 53.58 million $ 353,492
Jun 9 $ 0.286
-15.02%
$ 60.22 million $ 459,666
Jun 2 $ 0.31
-8.66%
$ 67.39 million $ 315,842
May 26 $ 0.34
+17.50%
$ 67.92 million $ 452,906
May 19 $ 0.286
-14.74%
$ 58.13 million $ 473,038
May 12 $ 0.336
-3.94%
$ 66.55 million $ 349,752
May 5 $ 0.367
+12.18%
$ 70.02 million $ 571,852
Apr 28 $ 0.296
-7.10%
$ 65.5 million $ 230,030
Apr 21 $ 0.299
+3.34%
$ 59.84 million $ 592,735
Apr 14 $ 0.278
+5.26%
$ 48.71 million $ 171,207
Apr 7 $ 0.244
+9.77%
$ 52.91 million $ 173,412
Mar 31 $ 0.278
+22.57%
$ 44.46 million $ 336,527
Mar 24 $ 0.248
+4.88%
$ 45.31 million $ 466,841
Mar 17 $ 0.247
+1.69%
$ 47.3 million $ 388,495
Mar 10 $ 0.24
+23.52%
$ 48.59 million $ 386,601
Mar 3 $ 0.208
-17.39%
$ 38.74 million $ 930,942
Feb 24 $ 0.252
-9.36%
$ 50.31 million $ 867,329
Feb 17 $ 0.281
-5.08%
$ 55.52 million $ 710,903
Feb 10 $ 0.284
+7.78%
$ 59.12 million $ 999,140
Feb 3 $ 0.262
+6.22%
$ 50.7 million $ 1.21 million
Jan 27 $ 0.246
-5.72%
$ 49.3 million $ 1.32 million
Jan 20 $ 0.293
+22.89%
$ 52.34 million $ 1.09 million
Jan 13 $ 0.249
+1.67%
$ 47.65 million $ 1 million
Jan 6 $ 0.265
+5.02%
$ 48.97 million $ 677,456
Dec 30 $ 0.271
+23.95%
$ 50.45 million $ 661,878
Dec 23 $ 0.236
+10.38%
$ 43.76 million $ 1.3 million
Dec 16 $ 0.212
-23.74%
$ 42.85 million $ 1.63 million
Dec 9 $ 0.279
-9.72%
$ 55.72 million $ 1.09 million
Dec 2 $ 0.308
+12.48%
$ 61.94 million $ 1.33 million
Nov 25 $ 0.274
+9.00%
$ 54.82 million $ 1.07 million
Nov 18 $ 0.26
+21.14%
$ 50.3 million $ 966,178
Nov 11 $ 0.226
+15.63%
$ 42.97 million $ 1.2 million
Nov 4 $ 0.192
+36.63%
$ 33.13 million $ 735,849
Oct 28 $ 0.14
-2.15%
$ 23.73 million $ 697,284
Oct 21 $ 0.136
-6.29%
$ 24.29 million $ 437,049
Oct 14 $ 0.145
+1.75%
$ 24.61 million $ 409,011
Oct 7 $ 0.164
+17.15%
$ 24.18 million $ 493,438
Sep 30 $ 0.153
-14.41%
$ 23.65 million $ 428,014
Sep 23 $ 0.176
+17.71%
$ 30.21 million $ 279,853
Sep 16 $ 0.154
+5.15%
$ 25.24 million $ 250,710
Sep 9 $ 0.16
+24.10%
$ 24.86 million $ 248,392