TREE Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.163
+0.75%
$ 32.52 million $ 55,583
Jun 6, 1 AM $ 0.161
+1.10%
$ 32.26 million $ 55,662
Jun 6, 12 AM $ 0.16
+0.15%
$ 31.9 million $ 55,954
Jun 5, 11 PM $ 0.158
+2.35%
$ 31.56 million $ 55,660
Jun 5, 10 PM $ 0.146
-0.55%
$ 29.18 million $ 36,703
Jun 5, 9 PM $ 0.147
+0.74%
$ 29.41 million $ 36,888
Jun 5, 8 PM $ 0.146
-1.10%
$ 29.11 million $ 56,138
Jun 5, 7 PM $ 0.147
-3.56%
$ 29.42 million $ 55,115
Jun 5, 6 PM $ 0.156
-2.04%
$ 31.23 million $ 55,253
Jun 5, 5 PM $ 0.159
+0.70%
$ 31.88 million $ 55,057
Jun 5, 4 PM $ 0.158
+1.73%
$ 31.57 million $ 55,253
Jun 5, 3 PM $ 0.155
-1.56%
$ 31.07 million $ 33,428
Jun 5, 2 PM $ 0.158
-1.36%
$ 31.59 million $ 28,918
Jun 5, 1 PM $ 0.161
-1.10%
$ 32.29 million $ 28,918
Jun 5, 12 PM $ 0.163
-0.61%
$ 32.63 million $ 29,034
Jun 5, 11 AM $ 0.165
-0.22%
$ 32.93 million $ 29,627
Jun 5, 10 AM $ 0.165
-0.09%
$ 33.05 million $ 29,581
Jun 5, 8 AM $ 0.146
+0.02%
$ 29.23 million $ 29,441
Jun 5, 7 AM $ 0.146
+0.52%
$ 29.21 million $ 29,918
Jun 5, 6 AM $ 0.145
-2.02%
$ 29.02 million $ 51,384
Jun 5, 5 AM $ 0.149
-2.45%
$ 29.73 million $ 51,620
Jun 5, 4 AM $ 0.152
-10.21%
$ 30.38 million $ 52,269
Jun 5, 3 AM $ 0.17
+1.76%
$ 33.9 million $ 52,614
Jun 5, 2 AM $ 0.167
-0.73%
$ 33.34 million $ 52,842
Jun 5, 1 AM $ 0.168
-2.15%
$ 33.55 million $ 53,180
Jun 5, 12 AM $ 0.172
+0.00%
$ 34.42 million $ 32,092
Jun 4, 11 PM $ 0.152
-0.65%
$ 30.44 million $ 39,084
Jun 4, 10 PM $ 0.153
-0.08%
$ 30.59 million $ 49,605
Jun 4, 9 PM $ 0.153
-0.58%
$ 30.65 million $ 50,281
Jun 4, 8 PM $ 0.154
-0.54%
$ 30.89 million $ 50,260
Jun 4, 7 PM $ 0.155
-0.66%
$ 31.01 million $ 50,970
Jun 4, 6 PM $ 0.156
-0.71%
$ 31.19 million $ 50,602
Jun 4, 5 PM $ 0.156
-8.08%
$ 31.26 million $ 50,193
Jun 4, 4 PM $ 0.17
-1.03%
$ 34.06 million $ 45,615
Jun 4, 3 PM $ 0.172
+1.49%
$ 34.32 million $ 45,804
Jun 4, 2 PM $ 0.169
-1.07%
$ 33.74 million $ 45,497
Jun 4, 1 PM $ 0.17
+10.85%
$ 34.07 million $ 45,465
Jun 4, 12 PM $ 0.154
+1.03%
$ 30.78 million $ 43,577
Jun 4, 11 AM $ 0.152
+1.72%
$ 30.47 million $ 42,594
Jun 4, 10 AM $ 0.151
-0.79%
$ 30.27 million $ 43,778
Jun 4, 9 AM $ 0.152
-0.87%
$ 30.44 million $ 43,995
Jun 4, 8 AM $ 0.154
+0.21%
$ 30.76 million $ 44,851
Jun 4, 7 AM $ 0.154
-0.08%
$ 30.77 million $ 44,856
Jun 4, 6 AM $ 0.165
+0.00%
$ 32.97 million $ 11,304
Jun 4, 5 AM $ 0.172
-0.80%
$ 34.31 million $ 40,665
Jun 4, 3 AM $ 0.156
+2.46%
$ 31.13 million $ 34,776
Jun 4, 2 AM $ 0.152
+1.20%
$ 30.43 million $ 33,827
Jun 4, 1 AM $ 0.151
-1.48%
$ 30.1 million $ 34,017
Jun 4, 12 AM $ 0.153
-2.36%
$ 30.53 million $ 34,069
Jun 3, 11 PM $ 0.157
-0.40%
$ 31.33 million $ 34,250