TREE Historical Data

TREE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.173
+0.33%
$ 34.52 million $ 39,895
Mar 2, 6 PM $ 0.172
-3.13%
$ 34.42 million $ 38,676
Mar 2, 5 PM $ 0.178
-1.29%
$ 35.51 million $ 48,367
Mar 2, 4 PM $ 0.18
+0.55%
$ 36.01 million $ 44,120
Mar 2, 3 PM $ 0.179
+3.54%
$ 35.82 million $ 43,155
Mar 2, 2 PM $ 0.173
-7.93%
$ 34.58 million $ 37,254
Mar 2, 1 PM $ 0.188
-1.20%
$ 37.51 million $ 35,134
Mar 2, 11 AM $ 0.169
+0.11%
$ 33.89 million $ 34,773
Mar 2, 10 AM $ 0.169
+0.20%
$ 33.9 million $ 34,284
Mar 2, 9 AM $ 0.192
+0.56%
$ 38.35 million $ 35,184
Mar 2, 8 AM $ 0.19
+0.55%
$ 37.98 million $ 34,508
Mar 2, 7 AM $ 0.17
-0.41%
$ 33.93 million $ 33,187
Mar 2, 6 AM $ 0.17
-1.73%
$ 34.08 million $ 32,786
Mar 2, 5 AM $ 0.173
-9.50%
$ 34.64 million $ 54,167
Mar 2, 4 AM $ 0.192
-0.14%
$ 38.3 million $ 53,048
Mar 2, 3 AM $ 0.192
+2.57%
$ 38.36 million $ 52,733
Mar 2, 2 AM $ 0.187
-2.67%
$ 37.39 million $ 52,541
Mar 2, 1 AM $ 0.192
-0.16%
$ 38.43 million $ 30,582
Mar 2, 12 AM $ 0.192
+1.00%
$ 38.46 million $ 30,599
Mar 1, 11 PM $ 0.19
+3.04%
$ 38.08 million $ 50,086
Mar 1, 10 PM $ 0.171
+2.06%
$ 34.28 million $ 50,146
Mar 1, 9 PM $ 0.168
+0.79%
$ 33.55 million $ 30,535
Mar 1, 8 PM $ 0.166
-12.67%
$ 33.1 million $ 30,227
Mar 1, 7 PM $ 0.189
-1.09%
$ 37.82 million $ 30,904
Mar 1, 6 PM $ 0.192
+0.31%
$ 38.32 million $ 32,425
Mar 1, 5 PM $ 0.191
-0.17%
$ 38.2 million $ 32,179
Mar 1, 4 PM $ 0.191
-0.91%
$ 38.17 million $ 32,521
Mar 1, 2 PM $ 0.176
+0.37%
$ 35.19 million $ 33,842
Mar 1, 1 PM $ 0.175
+0.00%
$ 35.07 million $ 33,668
Mar 1, 12 PM $ 0.196
+0.10%
$ 39.13 million $ 48,620
Mar 1, 11 AM $ 0.195
+0.06%
$ 39.08 million $ 48,738
Mar 1, 10 AM $ 0.195
+13.44%
$ 39.01 million $ 49,289
Mar 1, 9 AM $ 0.172
-2.61%
$ 34.36 million $ 48,600
Mar 1, 8 AM $ 0.177
-9.43%
$ 35.44 million $ 49,464
Mar 1, 7 AM $ 0.196
-1.81%
$ 39.11 million $ 40,502
Mar 1, 5 AM $ 0.2
+0.01%
$ 40.1 million $ 35,457
Mar 1, 4 AM $ 0.2
+2.17%
$ 40.08 million $ 62,125
Mar 1, 3 AM $ 0.196
+6.86%
$ 39.24 million $ 62,906
Mar 1, 2 AM $ 0.184
+2.53%
$ 36.73 million $ 63,195
Mar 1, 1 AM $ 0.179
-2.51%
$ 35.82 million $ 57,726
Feb 28, 11 PM $ 0.197
-0.07%
$ 39.3 million $ 54,554
Feb 28, 10 PM $ 0.197
+2.19%
$ 39.33 million $ 51,920
Feb 28, 9 PM $ 0.193
-0.74%
$ 38.64 million $ 51,603
Feb 28, 8 PM $ 0.18
+0.55%
$ 36.08 million $ 51,279
Feb 28, 7 PM $ 0.179
+0.02%
$ 35.84 million $ 46,718
Feb 28, 6 PM $ 0.179
+3.02%
$ 35.73 million $ 43,051
Feb 28, 5 PM $ 0.173
+0.11%
$ 34.64 million $ 39,733
Feb 28, 4 PM $ 0.173
-0.79%
$ 34.6 million $ 39,338
Feb 28, 3 PM $ 0.175
+0.12%
$ 34.9 million $ 39,471
Feb 28, 2 PM $ 0.175
-1.02%
$ 34.92 million $ 39,418