TREE Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.175
+0.12%
$ 34.9 million $ 39,471
Feb 28, 2 PM $ 0.175
-1.02%
$ 34.92 million $ 39,418
Feb 28, 8 AM $ 0.195
+0.63%
$ 38.96 million $ 32,923
Feb 28, 7 AM $ 0.194
+1.31%
$ 38.77 million $ 33,102
Feb 28, 6 AM $ 0.172
-2.94%
$ 34.36 million $ 33,654
Feb 28, 5 AM $ 0.177
-0.61%
$ 35.39 million $ 34,245
Feb 28, 4 AM $ 0.178
+0.48%
$ 35.63 million $ 34,368
Feb 28, 3 AM $ 0.177
-0.55%
$ 35.44 million $ 34,573
Feb 28, 2 AM $ 0.178
+0.15%
$ 35.6 million $ 34,248
Feb 28, 1 AM $ 0.178
-0.61%
$ 35.53 million $ 34,290
Feb 28, 12 AM $ 0.179
-0.29%
$ 35.77 million $ 34,031
Feb 27, 11 PM $ 0.179
+0.55%
$ 35.85 million $ 34,221
Feb 27, 10 PM $ 0.179
+0.29%
$ 35.7 million $ 33,821
Feb 27, 9 PM $ 0.178
-0.05%
$ 35.65 million $ 33,956
Feb 27, 8 PM $ 0.178
+0.81%
$ 35.63 million $ 34,238
Feb 27, 7 PM $ 0.177
+0.10%
$ 35.35 million $ 33,210
Feb 27, 6 PM $ 0.178
-0.10%
$ 35.56 million $ 53,205
Feb 27, 5 PM $ 0.19
+0.00%
$ 37.97 million $ 53,288
Feb 27, 4 PM $ 0.19
-5.72%
$ 37.97 million $ 53,467
Feb 27, 3 PM $ 0.2
-1.12%
$ 39.99 million $ 34,350
Feb 27, 2 PM $ 0.201
-1.02%
$ 40.26 million $ 34,076
Feb 27, 1 PM $ 0.181
+0.00%
$ -- $ 34,598
Feb 27, 12 PM $ 0.181
-0.23%
$ 36.22 million $ 34,457
Feb 27, 11 AM $ 0.182
-1.32%
$ 36.33 million $ 35,339
Feb 27, 10 AM $ 0.185
-0.59%
$ 36.94 million $ 36,231
Feb 27, 8 AM $ 0.213
+1.02%
$ 42.56 million $ 36,211
Feb 27, 7 AM $ 0.21
-0.74%
$ 41.99 million $ 35,920
Feb 27, 6 AM $ 0.21
-0.58%
$ 42.04 million $ 35,798
Feb 27, 5 AM $ 0.212
-0.12%
$ 42.31 million $ 35,383
Feb 27, 4 AM $ 0.189
+1.04%
$ 37.8 million $ 35,880
Feb 27, 3 AM $ 0.187
-0.33%
$ 37.41 million $ 34,599
Feb 27, 2 AM $ 0.188
+0.46%
$ 37.55 million $ 35,095
Feb 27, 1 AM $ 0.187
+0.12%
$ 37.33 million $ 35,000
Feb 27, 12 AM $ 0.186
-0.45%
$ 37.28 million $ 34,763
Feb 26, 11 PM $ 0.187
-0.18%
$ 37.38 million $ 35,234
Feb 26, 10 PM $ 0.192
+0.20%
$ 38.41 million $ 35,540
Feb 26, 9 PM $ 0.192
+0.54%
$ 38.36 million $ 35,678
Feb 26, 8 PM $ 0.191
-0.42%
$ 38.15 million $ 35,383
Feb 26, 7 PM $ 0.191
-0.37%
$ 38.24 million $ 35,557
Feb 26, 5 PM $ 0.214
+0.61%
$ 42.88 million $ 34,797
Feb 26, 4 PM $ 0.215
-0.20%
$ 42.98 million $ 34,355
Feb 26, 3 PM $ 0.217
-0.92%
$ 43.38 million $ 35,140
Feb 26, 2 PM $ 0.221
-0.25%
$ 44.23 million $ 35,737
Feb 26, 1 PM $ 0.196
+0.30%
$ 39.24 million $ 35,984
Feb 26, 12 PM $ 0.195
-0.45%
$ 39.05 million $ 35,847
Feb 26, 11 AM $ 0.197
-0.35%
$ 39.38 million $ 35,170
Feb 26, 10 AM $ 0.198
+0.20%
$ 39.59 million $ 34,514
Feb 26, 9 AM $ 0.198
-9.77%
$ 39.52 million $ 35,043
Feb 26, 8 AM $ 0.221
+1.37%
$ 44.13 million $ 34,955
Feb 26, 7 AM $ 0.219
-0.78%
$ 43.84 million $ 81,557