TREE Historical Data

TREE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.157
-1.22%
$ 31.46 million $ 67,693
Jun 3, 9 PM $ 0.159
-7.80%
$ 31.76 million $ 67,744
Jun 3, 8 PM $ 0.173
-0.77%
$ 34.65 million $ 66,901
Jun 3, 7 PM $ 0.176
+1.50%
$ 35.11 million $ 66,357
Jun 3, 6 PM $ 0.173
+0.17%
$ 34.57 million $ 67,284
Jun 3, 5 PM $ 0.173
+5.40%
$ 34.52 million $ 67,649
Jun 3, 4 PM $ 0.164
+1.92%
$ 32.71 million $ 66,606
Jun 3, 3 PM $ 0.161
-0.76%
$ 32.13 million $ 66,742
Jun 3, 2 PM $ 0.162
-0.36%
$ 32.39 million $ 72,830
Jun 3, 1 PM $ 0.162
-3.35%
$ 32.47 million $ 72,776
Jun 3, 12 PM $ 0.168
+0.61%
$ 33.6 million $ 72,963
Jun 3, 11 AM $ 0.167
+2.10%
$ 33.41 million $ 72,842
Jun 3, 10 AM $ 0.163
+0.58%
$ 32.66 million $ 70,420
Jun 3, 9 AM $ 0.167
+0.00%
$ 33.42 million $ 70,634
Jun 3, 8 AM $ 0.167
-0.05%
$ 33.47 million $ 64,517
Jun 3, 7 AM $ 0.167
+2.72%
$ 33.48 million $ 62,091
Jun 3, 6 AM $ 0.163
+0.32%
$ 32.65 million $ 62,814
Jun 3, 5 AM $ 0.162
+2.29%
$ 32.48 million $ 62,357
Jun 3, 4 AM $ 0.159
+0.74%
$ 31.7 million $ 61,604
Jun 3, 3 AM $ 0.157
-4.66%
$ 31.47 million $ 61,306
Jun 3, 2 AM $ 0.165
+2.96%
$ 33.01 million $ 68,332
Jun 3, 1 AM $ 0.16
-3.27%
$ 32.05 million $ 67,377
Jun 3, 12 AM $ 0.166
-0.02%
$ 33.13 million $ 67,717
Jun 2, 11 PM $ 0.166
+3.87%
$ 33.12 million $ 68,182
Jun 2, 10 PM $ 0.169
-0.33%
$ 33.71 million $ 68,949
Jun 2, 9 PM $ 0.169
-5.07%
$ 33.86 million $ 66,251
Jun 2, 8 PM $ 0.178
+0.85%
$ 35.58 million $ 42,153
Jun 2, 7 PM $ 0.176
-0.01%
$ 35.29 million $ 43,099
Jun 2, 6 PM $ 0.177
+12.66%
$ 35.37 million $ 42,507
Jun 2, 5 PM $ 0.157
+0.74%
$ 31.45 million $ 34,082
Jun 2, 4 PM $ 0.156
+0.54%
$ 31.26 million $ 35,390
Jun 2, 3 PM $ 0.155
-1.61%
$ 31.09 million $ 35,646
Jun 2, 2 PM $ 0.158
-1.19%
$ 31.62 million $ 41,047
Jun 2, 11 AM $ 0.182
+0.00%
$ 36.32 million $ 42,884
Jun 2, 10 AM $ 0.181
+0.25%
$ 36.28 million $ 42,876
Jun 2, 9 AM $ 0.18
-0.38%
$ 36.04 million $ 43,126
Jun 2, 6 AM $ 0.182
-0.30%
$ 36.49 million $ 52,235
Jun 2, 5 AM $ 0.183
+0.68%
$ 36.58 million $ 51,983
Jun 2, 3 AM $ 0.183
+5.03%
$ 36.54 million $ 53,099
Jun 2, 2 AM $ 0.174
+7.03%
$ 34.79 million $ 42,495
Jun 2, 12 AM $ 0.184
+0.08%
$ 36.85 million $ 49,391
Jun 1, 11 PM $ 0.184
+0.19%
$ 36.87 million $ 49,459
Jun 1, 10 PM $ 0.184
+13.04%
$ 36.78 million $ 87,904
Jun 1, 9 PM $ 0.163
-0.17%
$ 32.6 million $ 87,983
Jun 1, 8 PM $ 0.163
-2.00%
$ 32.66 million $ 87,260
Jun 1, 7 PM $ 0.167
+0.06%
$ 33.36 million $ 86,383
Jun 1, 6 PM $ 0.169
-0.17%
$ 33.85 million $ 85,771
Jun 1, 5 PM $ 0.17
+1.66%
$ 33.91 million $ 84,961
Jun 1, 4 PM $ 0.167
+0.02%
$ 33.32 million $ 83,281
Jun 1, 3 PM $ 0.167
-0.54%
$ 33.35 million $ 82,770