TREE Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.168
-0.15%
$ 33.54 million $ 82,562
Jun 1, 1 PM $ 0.167
-0.82%
$ 33.37 million $ 80,245
Jun 1, 12 PM $ 0.169
-0.13%
$ 33.82 million $ 79,805
Jun 1, 11 AM $ 0.169
+0.57%
$ 33.8 million $ 77,398
Jun 1, 10 AM $ 0.168
+2.99%
$ 33.63 million $ 76,676
Jun 1, 9 AM $ 0.164
+0.14%
$ 32.72 million $ 44,288
Jun 1, 8 AM $ 0.163
+0.39%
$ 32.65 million $ 44,328
Jun 1, 7 AM $ 0.163
-6.98%
$ 32.53 million $ 44,252
Jun 1, 4 AM $ 0.184
+1.61%
$ 36.84 million $ 75,613
Jun 1, 3 AM $ 0.181
+0.01%
$ 36.26 million $ 76,001
Jun 1, 2 AM $ 0.181
+0.48%
$ 36.24 million $ 76,252
Jun 1, 1 AM $ 0.18
-0.77%
$ 36.1 million $ 75,222
Jun 1, 12 AM $ 0.182
+0.72%
$ 36.4 million $ 73,649
May 31, 11 PM $ 0.181
+5.16%
$ 36.15 million $ 72,288
May 31, 10 PM $ 0.171
+3.22%
$ 34.28 million $ 70,883
May 31, 9 PM $ 0.166
-8.22%
$ 33.26 million $ 70,394
May 31, 8 PM $ 0.181
+0.73%
$ 36.19 million $ 70,562
May 31, 7 PM $ 0.18
+0.96%
$ 35.91 million $ 71,357
May 31, 6 PM $ 0.177
+12.54%
$ 35.33 million $ 63,419
May 31, 5 PM $ 0.157
-0.71%
$ 31.43 million $ 44,359
May 31, 4 PM $ 0.158
-6.22%
$ 31.65 million $ 44,192
May 31, 3 PM $ 0.178
+0.54%
$ 35.64 million $ 46,887
May 31, 2 PM $ 0.177
+0.43%
$ 35.46 million $ 46,972
May 31, 1 PM $ 0.177
+3.83%
$ 35.41 million $ 47,934
May 31, 11 AM $ 0.159
+0.02%
$ 31.86 million $ 37,763
May 31, 10 AM $ 0.159
-0.54%
$ 31.83 million $ 37,233
May 31, 9 AM $ 0.16
+0.24%
$ 32.03 million $ 37,981
May 31, 3 AM $ 0.179
+0.09%
$ 35.86 million $ 38,137
May 31, 2 AM $ 0.179
-0.04%
$ 35.8 million $ 37,860
May 31, 1 AM $ 0.179
+0.08%
$ 35.79 million $ 46,289
May 30, 10 PM $ 0.161
-1.13%
$ 32.19 million $ 47,673
May 30, 9 PM $ 0.163
-3.63%
$ 32.54 million $ 47,644
May 30, 8 PM $ 0.169
+0.00%
$ 33.81 million $ 8,440
May 30, 6 PM $ 0.178
-0.08%
$ 35.6 million $ 50,318
May 30, 5 PM $ 0.178
+1.40%
$ 35.63 million $ 49,937
May 30, 4 PM $ 0.176
+0.28%
$ 35.1 million $ 50,656
May 30, 3 PM $ 0.175
+0.34%
$ 35.07 million $ 50,157
May 30, 2 PM $ 0.175
+0.21%
$ 34.95 million $ 49,480
May 30, 1 PM $ 0.174
-1.02%
$ 34.86 million $ 47,647
May 30, 12 PM $ 0.177
+0.26%
$ 35.31 million $ 43,761
May 30, 11 AM $ 0.176
+0.17%
$ 35.27 million $ 44,428
May 30, 10 AM $ 0.176
+0.10%
$ 35.23 million $ 45,162
May 30, 8 AM $ 0.168
+0.00%
$ 33.55 million $ 6,116
May 30, 5 AM $ 0.175
+0.35%
$ 35.05 million $ 39,911
May 30, 4 AM $ 0.175
-0.63%
$ 34.94 million $ 47,671
May 30, 3 AM $ 0.176
-0.44%
$ 35.17 million $ 47,264
May 30, 1 AM $ 0.176
-0.13%
$ 35.22 million $ 45,657
May 30, 12 AM $ 0.175
+0.54%
$ 34.95 million $ 45,441
May 29, 11 PM $ 0.174
-0.77%
$ 34.78 million $ 45,327
May 29, 10 PM $ 0.175
+1.06%
$ 35.07 million $ 49,136