TREE Historical Data

TREE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.219
-0.78%
$ 43.84 million $ 81,557
Feb 26, 4 AM $ 0.22
-0.19%
$ 43.98 million $ 81,944
Feb 26, 3 AM $ 0.22
+4.31%
$ 44.09 million $ 81,726
Feb 26, 2 AM $ 0.211
+7.72%
$ 42.28 million $ 81,429
Feb 26, 1 AM $ 0.196
-0.26%
$ 39.29 million $ 81,459
Feb 26, 12 AM $ 0.197
-3.62%
$ 39.3 million $ 81,682
Feb 25, 11 PM $ 0.203
+2.78%
$ 40.61 million $ 81,117
Feb 25, 10 PM $ 0.198
-3.66%
$ 39.57 million $ 79,964
Feb 25, 9 PM $ 0.205
+0.32%
$ 41.07 million $ 80,148
Feb 25, 8 PM $ 0.205
+1.83%
$ 40.94 million $ 78,526
Feb 25, 7 PM $ 0.201
-3.13%
$ 40.19 million $ 59,018
Feb 25, 6 PM $ 0.207
-0.16%
$ 41.48 million $ 57,677
Feb 25, 5 PM $ 0.207
+1.52%
$ 41.39 million $ 56,290
Feb 25, 4 PM $ 0.204
-7.06%
$ 40.77 million $ 42,358
Feb 25, 3 PM $ 0.219
+10.71%
$ 43.75 million $ 40,453
Feb 25, 2 PM $ 0.2
-0.84%
$ 40.03 million $ 28,043
Feb 25, 1 PM $ 0.202
-9.16%
$ 40.38 million $ 26,431
Feb 25, 12 PM $ 0.222
+0.51%
$ 44.45 million $ 25,273
Feb 25, 11 AM $ 0.223
-0.02%
$ 44.55 million $ 20,894
Feb 25, 9 AM $ 0.221
-0.30%
$ 44.16 million $ 19,939
Feb 25, 8 AM $ 0.221
+0.90%
$ 44.21 million $ 20,421
Feb 25, 7 AM $ 0.219
-0.12%
$ 43.79 million $ 20,071
Feb 25, 5 AM $ 0.217
-1.11%
$ 43.47 million $ 21,078
Feb 25, 4 AM $ 0.221
-0.65%
$ 44.24 million $ 21,043
Feb 25, 3 AM $ 0.223
+0.85%
$ 44.52 million $ 20,577
Feb 25, 2 AM $ 0.221
+1.01%
$ 44.15 million $ 20,783
Feb 25, 1 AM $ 0.22
+2.98%
$ 43.93 million $ 20,479
Feb 24, 10 PM $ 0.214
+0.31%
$ 42.79 million $ 32,366
Feb 24, 9 PM $ 0.213
-0.32%
$ 42.65 million $ 32,277
Feb 24, 8 PM $ 0.214
+0.32%
$ 42.8 million $ 32,370
Feb 24, 7 PM $ 0.214
-0.20%
$ 42.7 million $ 32,280
Feb 24, 6 PM $ 0.214
+0.35%
$ 42.77 million $ 32,371
Feb 24, 5 PM $ 0.214
+0.44%
$ 42.7 million $ 32,248
Feb 24, 4 PM $ 0.213
+0.25%
$ 42.54 million $ 32,167
Feb 24, 3 PM $ 0.212
+0.26%
$ 42.46 million $ 32,108
Feb 24, 2 PM $ 0.211
+0.86%
$ 42.25 million $ 32,038
Feb 24, 1 PM $ 0.185
-1.90%
$ 37.19 million $ 31,997
Feb 24, 12 PM $ 0.187
+0.45%
$ 37.49 million $ 32,008
Feb 24, 11 AM $ 0.187
-11.12%
$ 37.39 million $ 33,936
Feb 24, 10 AM $ 0.21
-0.43%
$ 42.01 million $ 34,795
Feb 24, 9 AM $ 0.211
-0.67%
$ 42.13 million $ 34,109
Feb 24, 8 AM $ 0.212
+0.47%
$ 42.42 million $ 34,461
Feb 24, 7 AM $ 0.212
+0.91%
$ 42.39 million $ 32,642
Feb 24, 6 AM $ 0.21
-1.30%
$ 42.01 million $ 32,494
Feb 24, 5 AM $ 0.213
-0.35%
$ 42.54 million $ 32,141
Feb 24, 4 AM $ 0.212
-0.38%
$ 42.38 million $ 32,198
Feb 24, 3 AM $ 0.211
-1.32%
$ 42.21 million $ 32,486
Feb 24, 2 AM $ 0.216
+0.69%
$ 43.11 million $ 32,617
Feb 24, 1 AM $ 0.215
+0.49%
$ 43.07 million $ 33,325
Feb 24, 12 AM $ 0.194
+2.07%
$ 38.83 million $ 33,660