TREE Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.215
+0.49%
$ 43.07 million $ 33,325
Feb 24, 12 AM $ 0.194
+2.07%
$ 38.83 million $ 33,660
Feb 23, 11 PM $ 0.193
+0.57%
$ 38.56 million $ 33,584
Feb 23, 10 PM $ 0.192
+0.00%
$ 38.39 million $ 33,370
Feb 23, 8 PM $ 0.191
-0.12%
$ 38.17 million $ 34,164
Feb 23, 6 PM $ 0.217
+1.28%
$ 43.41 million $ 40,606
Feb 23, 5 PM $ 0.214
-2.25%
$ 42.86 million $ 40,383
Feb 23, 4 PM $ 0.218
-1.20%
$ 43.52 million $ 40,009
Feb 23, 3 PM $ 0.219
-0.66%
$ 43.85 million $ 40,058
Feb 23, 2 PM $ 0.221
+10.95%
$ 44.15 million $ 40,626
Feb 23, 1 PM $ 0.199
+1.45%
$ 39.86 million $ 41,225
Feb 23, 12 PM $ 0.196
+1.48%
$ 39.3 million $ 34,963
Feb 23, 10 AM $ 0.22
+0.00%
$ 43.91 million $ 33,484
Feb 23, 9 AM $ 0.219
+3.23%
$ 43.85 million $ 33,437
Feb 23, 8 AM $ 0.213
-0.24%
$ 42.56 million $ 32,439
Feb 23, 7 AM $ 0.214
-0.41%
$ 42.72 million $ 32,970
Feb 23, 6 AM $ 0.216
+1.03%
$ 43.11 million $ 32,816
Feb 23, 5 AM $ 0.188
+0.16%
$ 37.58 million $ 33,935
Feb 23, 4 AM $ 0.187
-0.31%
$ 37.38 million $ 32,982
Feb 23, 3 AM $ 0.188
-1.32%
$ 37.51 million $ 33,891
Feb 23, 2 AM $ 0.19
+0.12%
$ 38.04 million $ 34,368
Feb 23, 1 AM $ 0.219
-1.08%
$ 43.88 million $ 35,075
Feb 23, 12 AM $ 0.222
-0.70%
$ 44.45 million $ 36,064
Feb 22, 11 PM $ 0.223
+0.24%
$ 44.68 million $ 36,329
Feb 22, 10 PM $ 0.223
+0.71%
$ 44.65 million $ 36,673
Feb 22, 9 PM $ 0.22
+0.00%
$ 44.06 million $ 36,153
Feb 22, 8 PM $ 0.222
-0.11%
$ 44.3 million $ 35,726
Feb 22, 7 PM $ 0.223
+0.84%
$ 44.5 million $ 35,885
Feb 22, 4 PM $ 0.22
-1.01%
$ 43.99 million $ 35,325
Feb 22, 3 PM $ 0.221
+0.03%
$ 44.12 million $ 35,543
Feb 22, 2 PM $ 0.22
+0.32%
$ 44.05 million $ 34,710
Feb 22, 8 AM $ 0.197
+0.01%
$ 39.43 million $ 35,503
Feb 22, 7 AM $ 0.198
-0.30%
$ 39.52 million $ 35,282
Feb 22, 6 AM $ 0.199
+0.79%
$ 39.79 million $ 35,947
Feb 22, 5 AM $ 0.197
+0.00%
$ 39.33 million $ 34,856
Feb 22, 1 AM $ 0.197
+0.55%
$ 39.37 million $ 33,676
Feb 22, 12 AM $ 0.196
-0.38%
$ 39.14 million $ 33,037
Feb 21, 11 PM $ 0.196
+0.09%
$ 39.24 million $ 33,233
Feb 21, 10 PM $ 0.196
-1.04%
$ 39.26 million $ 32,535
Feb 21, 9 PM $ 0.198
+0.45%
$ 39.59 million $ 32,686
Feb 21, 8 PM $ 0.197
-0.13%
$ 39.44 million $ 32,855
Feb 21, 7 PM $ 0.198
-0.65%
$ 39.54 million $ 33,411
Feb 21, 5 PM $ 0.198
+0.06%
$ 39.58 million $ 33,001
Feb 21, 4 PM $ 0.198
-0.33%
$ 39.57 million $ 33,043
Feb 21, 3 PM $ 0.199
+0.50%
$ 39.7 million $ 33,498
Feb 21, 10 AM $ 0.196
+0.17%
$ 39.21 million $ 33,016
Feb 21, 9 AM $ 0.196
+0.23%
$ 39.15 million $ 32,710
Feb 21, 8 AM $ 0.195
+0.25%
$ 39.06 million $ 32,636
Feb 21, 7 AM $ 0.195
-0.18%
$ 38.92 million $ 32,596
Feb 21, 6 AM $ 0.195
-0.54%
$ 39 million $ 31,923