TREE Historical Data

TREE Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.167
+5.65%
$ 33.45 million $ 11,757
May 29, 8 PM $ 0.159
-1.90%
$ 31.75 million $ 53,228
May 29, 7 PM $ 0.162
-6.34%
$ 32.4 million $ 53,410
May 29, 6 PM $ 0.173
-0.35%
$ 34.65 million $ 53,130
May 29, 5 PM $ 0.174
-1.91%
$ 34.77 million $ 66,037
May 29, 4 PM $ 0.161
+0.53%
$ 32.3 million $ 74,470
May 29, 3 PM $ 0.16
-1.03%
$ 32.08 million $ 74,965
May 29, 2 PM $ 0.162
+2.35%
$ 32.35 million $ 74,479
May 29, 1 PM $ 0.158
+0.12%
$ 31.58 million $ 36,667
May 29, 12 PM $ 0.175
+0.00%
$ 35.1 million $ 36,230
May 29, 10 AM $ 0.159
+0.14%
$ 31.84 million $ 36,201
May 29, 3 AM $ 0.174
+0.13%
$ 34.82 million $ 230,457
May 29, 2 AM $ 0.174
-0.35%
$ 34.81 million $ 272,906
May 29, 1 AM $ 0.174
-0.59%
$ 34.88 million $ 273,322
May 29, 12 AM $ 0.176
+4.19%
$ 35.15 million $ 273,320
May 28, 11 PM $ 0.169
-1.22%
$ 33.74 million $ 273,201
May 28, 10 PM $ 0.171
-0.27%
$ 34.17 million $ 270,048
May 28, 9 PM $ 0.171
+3.05%
$ 34.27 million $ 270,374
May 28, 8 PM $ 0.166
-0.95%
$ 33.25 million $ 268,300
May 28, 7 PM $ 0.167
+0.00%
$ 33.47 million $ 230,417
May 28, 6 PM $ 0.168
+2.54%
$ 33.5 million $ 230,292
May 28, 5 PM $ 0.163
+3.87%
$ 32.69 million $ 234,592
May 28, 4 PM $ 0.157
+0.71%
$ 31.48 million $ 198,123
May 28, 3 PM $ 0.16
+0.10%
$ 32.01 million $ 227,304
May 28, 2 PM $ 0.157
+1.61%
$ 31.49 million $ 224,084
May 28, 1 PM $ 0.155
+0.00%
$ 31.02 million $ 187,847
May 28, 12 PM $ 0.157
+2.42%
$ 31.31 million $ 224,140
May 28, 11 AM $ 0.153
-3.49%
$ 30.57 million $ 192,202
May 28, 10 AM $ 0.158
-2.54%
$ 31.68 million $ 163,930
May 28, 9 AM $ 0.163
+2.31%
$ 32.5 million $ 158,042
May 28, 8 AM $ 0.159
+1.61%
$ 31.77 million $ 157,777
May 28, 7 AM $ 0.156
-0.46%
$ 31.24 million $ 122,374
May 28, 6 AM $ 0.157
+6.45%
$ 31.49 million $ 143,553
May 28, 5 AM $ 0.145
+0.26%
$ 29.07 million $ 80,766
May 28, 4 AM $ 0.144
-0.08%
$ 28.77 million $ 115,846
May 28, 3 AM $ 0.144
-1.22%
$ 28.82 million $ 115,482
May 28, 2 AM $ 0.15
-6.97%
$ 29.95 million $ 70,552
May 28, 1 AM $ 0.164
-4.51%
$ 32.81 million $ 37,092
May 28, 12 AM $ 0.171
-0.06%
$ 34.29 million $ 40,563
May 27, 11 PM $ 0.172
+0.30%
$ 34.32 million $ 40,168
May 27, 10 PM $ 0.171
-0.33%
$ 34.27 million $ 40,639
May 27, 9 PM $ 0.172
-1.71%
$ 34.4 million $ 39,588
May 27, 8 PM $ 0.175
+0.64%
$ 34.96 million $ 40,629
May 27, 7 PM $ 0.174
-0.09%
$ 34.72 million $ 40,865
May 27, 6 PM $ 0.174
+0.20%
$ 34.73 million $ 38,671
May 27, 5 PM $ 0.174
-0.85%
$ 34.75 million $ 38,627
May 27, 4 PM $ 0.175
-0.35%
$ 35.02 million $ 39,366
May 27, 3 PM $ 0.176
+1.00%
$ 35.22 million $ 37,502
May 27, 2 PM $ 0.174
-0.21%
$ 34.87 million $ 37,241
May 27, 1 PM $ 0.155
-0.76%
$ 31.04 million $ 37,399