TREE Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.156
-0.51%
$ 31.28 million $ 36,831
May 27, 9 AM $ 0.176
-0.10%
$ 35.18 million $ 42,437
May 27, 8 AM $ 0.176
+0.18%
$ 35.28 million $ 42,429
May 27, 6 AM $ 0.159
+0.68%
$ 31.83 million $ 41,991
May 27, 5 AM $ 0.158
-0.15%
$ 31.61 million $ 36,768
May 27, 4 AM $ 0.158
-0.07%
$ 31.6 million $ 37,355
May 27, 3 AM $ 0.158
-0.17%
$ 31.65 million $ 37,411
May 27, 2 AM $ 0.158
-0.20%
$ 31.67 million $ 37,155
May 27, 1 AM $ 0.159
-0.19%
$ 31.71 million $ 37,910
May 26, 10 PM $ 0.157
-0.55%
$ 31.47 million $ 38,343
May 26, 9 PM $ 0.158
+0.34%
$ 31.66 million $ 38,094
May 26, 8 PM $ 0.158
+0.16%
$ 31.53 million $ 38,225
May 26, 7 PM $ 0.158
-0.26%
$ 31.53 million $ 38,934
May 26, 6 PM $ 0.158
-10.20%
$ 31.58 million $ 43,297
May 26, 5 PM $ 0.176
-0.21%
$ 35.17 million $ 42,514
May 26, 4 PM $ 0.176
-0.30%
$ 35.2 million $ 42,357
May 26, 3 PM $ 0.177
-0.90%
$ 35.3 million $ 42,197
May 26, 2 PM $ 0.178
-0.78%
$ 35.58 million $ 42,902
May 26, 1 PM $ 0.179
-0.15%
$ 35.82 million $ 42,371
May 26, 12 PM $ 0.179
-0.15%
$ 35.83 million $ 42,298
May 26, 11 AM $ 0.18
-1.33%
$ 35.92 million $ 43,145
May 26, 10 AM $ 0.182
+1.30%
$ 36.49 million $ 41,898
May 26, 9 AM $ 0.18
+5.81%
$ 35.96 million $ 41,845
May 26, 8 AM $ 0.169
+0.00%
$ 33.77 million $ 4,639
May 26, 7 AM $ 0.169
+0.00%
$ 33.86 million $ 4,133
May 26, 3 AM $ 0.179
+0.19%
$ 35.75 million $ 40,254
May 26, 2 AM $ 0.179
+0.06%
$ 35.74 million $ 40,421
May 26, 1 AM $ 0.179
-0.38%
$ 35.77 million $ 40,878
May 26, 12 AM $ 0.179
-1.13%
$ 35.82 million $ 40,971
May 25, 11 PM $ 0.181
+0.66%
$ 36.16 million $ 41,202
May 25, 10 PM $ 0.18
+0.18%
$ 35.91 million $ 40,907
May 25, 9 PM $ 0.179
+12.62%
$ 35.85 million $ 41,000
May 25, 8 PM $ 0.16
-0.41%
$ 31.93 million $ 39,751
May 25, 7 PM $ 0.16
-0.59%
$ 32.07 million $ 39,609
May 25, 6 PM $ 0.16
+0.10%
$ 32.08 million $ 42,636
May 25, 5 PM $ 0.16
-1.86%
$ 32.04 million $ 42,818
May 25, 4 PM $ 0.163
+0.13%
$ 32.67 million $ 42,979
May 25, 3 PM $ 0.162
+0.37%
$ 32.43 million $ 42,275
May 25, 2 PM $ 0.161
+0.21%
$ 32.26 million $ 42,189
May 25, 1 PM $ 0.161
+0.06%
$ 32.19 million $ 41,023
May 25, 12 PM $ 0.161
+0.71%
$ 32.17 million $ 40,555
May 25, 10 AM $ 0.171
+0.00%
$ 34.28 million $ 2,544
May 25, 8 AM $ 0.181
+0.00%
$ 36.16 million $ 36,195
May 25, 7 AM $ 0.181
+0.30%
$ 36.16 million $ 35,919
May 25, 6 AM $ 0.18
-0.02%
$ 36.02 million $ 34,981
May 25, 5 AM $ 0.18
+0.79%
$ 36.04 million $ 35,176
May 25, 4 AM $ 0.179
+0.15%
$ 35.8 million $ 34,677
May 25, 3 AM $ 0.178
-0.33%
$ 35.63 million $ 35,241
May 25, 2 AM $ 0.179
+0.53%
$ 35.82 million $ 35,083
May 25, 1 AM $ 0.178
+0.00%
$ 35.63 million $ 34,561