TREE Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.196
+0.64%
$ 39.21 million $ 32,335
Feb 21, 4 AM $ 0.195
+0.23%
$ 39 million $ 32,075
Feb 21, 3 AM $ 0.195
-0.73%
$ 38.91 million $ 32,501
Feb 21, 2 AM $ 0.196
-0.14%
$ 39.17 million $ 32,317
Feb 21, 1 AM $ 0.196
+0.61%
$ 39.2 million $ 32,652
Feb 21, 12 AM $ 0.195
-0.55%
$ 38.98 million $ 33,095
Feb 20, 11 PM $ 0.196
+0.03%
$ 39.17 million $ 33,056
Feb 20, 10 PM $ 0.196
+0.20%
$ 39.14 million $ 33,379
Feb 20, 8 PM $ 0.208
+0.60%
$ 41.54 million $ 32,401
Feb 20, 7 PM $ 0.197
-0.24%
$ 39.35 million $ 31,994
Feb 20, 6 PM $ 0.197
-1.05%
$ 39.42 million $ 32,763
Feb 20, 5 PM $ 0.199
+0.96%
$ 39.82 million $ 32,479
Feb 20, 4 PM $ 0.198
-0.45%
$ 39.63 million $ 33,181
Feb 20, 3 PM $ 0.197
+1.00%
$ 39.39 million $ 33,614
Feb 20, 2 PM $ 0.195
-0.31%
$ 39.01 million $ 33,056
Feb 20, 1 PM $ 0.221
+0.00%
$ 44.14 million $ 33,724
Feb 20, 10 AM $ 0.197
-0.03%
$ 39.43 million $ 34,865
Feb 20, 9 AM $ 0.197
+0.40%
$ 39.42 million $ 35,543
Feb 20, 8 AM $ 0.196
-0.90%
$ 39.2 million $ 35,198
Feb 20, 7 AM $ 0.198
+0.87%
$ 39.62 million $ 34,892
Feb 20, 6 AM $ 0.196
+0.07%
$ 39.19 million $ 34,988
Feb 20, 4 AM $ 0.197
-0.22%
$ 39.32 million $ 34,689
Feb 20, 12 AM $ 0.22
-0.51%
$ 43.9 million $ 34,973
Feb 19, 11 PM $ 0.222
+1.68%
$ 44.41 million $ 35,133
Feb 19, 10 PM $ 0.218
-1.00%
$ 43.66 million $ 35,510
Feb 19, 9 PM $ 0.221
+0.06%
$ 44.12 million $ 36,229
Feb 19, 8 PM $ 0.221
+0.43%
$ 44.26 million $ 35,775
Feb 19, 7 PM $ 0.218
-0.23%
$ 43.58 million $ 36,013
Feb 19, 6 PM $ 0.219
+0.40%
$ 43.72 million $ 35,474
Feb 19, 5 PM $ 0.196
+0.40%
$ 39.11 million $ 35,142
Feb 19, 4 PM $ 0.193
+0.47%
$ 38.66 million $ 35,432
Feb 19, 3 PM $ 0.192
-0.97%
$ 38.44 million $ 35,257
Feb 19, 2 PM $ 0.194
+0.06%
$ 38.82 million $ 36,231
Feb 19, 1 PM $ 0.194
-11.46%
$ 38.75 million $ 35,572
Feb 19, 12 PM $ 0.219
-0.22%
$ 43.84 million $ 36,626
Feb 19, 9 AM $ 0.199
+0.90%
$ 39.71 million $ 36,206
Feb 19, 8 AM $ 0.197
-0.76%
$ 39.33 million $ 35,965
Feb 19, 7 AM $ 0.198
-1.46%
$ 39.56 million $ 36,952
Feb 19, 6 AM $ 0.199
+0.36%
$ 39.83 million $ 36,613
Feb 19, 5 AM $ 0.197
-0.18%
$ 39.42 million $ 36,405
Feb 19, 2 AM $ 0.196
-0.42%
$ 39.17 million $ 35,229
Feb 19, 1 AM $ 0.196
+1.06%
$ 39.29 million $ 35,159
Feb 19, 12 AM $ 0.194
-0.65%
$ 38.85 million $ 34,499
Feb 18, 8 PM $ 0.193
+0.27%
$ 38.62 million $ 32,609
Feb 18, 7 PM $ 0.193
-0.94%
$ 38.53 million $ 32,645
Feb 18, 6 PM $ 0.195
-0.44%
$ 38.95 million $ 32,390
Feb 18, 3 PM $ 0.224
+1.72%
$ 44.89 million $ 32,387
Feb 18, 2 PM $ 0.221
+0.24%
$ 44.15 million $ 31,891
Feb 18, 1 PM $ 0.221
-0.17%
$ 44.21 million $ 31,684
Feb 18, 12 PM $ 0.221
-0.13%
$ 44.22 million $ 31,445