Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $0.153
-0.51%
$30.5 million $26,077
Jun 11, 2 PM $0.154
-0.03%
$30.72 million $25,777
Jun 11, 1 PM $0.154
-5.30%
$30.78 million $25,645
Jun 11, 12 PM $0.171
-1.43%
$34.23 million $24,951
Jun 11, 10 AM $0.154
+0.30%
$30.71 million $25,805
Jun 11, 9 AM $0.153
+0.11%
$30.62 million $26,200
Jun 11, 8 AM $0.153
+0.05%
$30.63 million $25,989
Jun 11, 2 AM $0.171
+0.00%
$34.18 million $31,921
Jun 11, 1 AM $0.172
+0.35%
$34.32 million $31,814
Jun 11, 12 AM $0.171
+1.35%
$34.23 million $43,797
Jun 10, 9 PM $0.169
-0.78%
$33.73 million $42,868
Jun 10, 8 PM $0.166
-0.52%
$33.17 million $43,182
Jun 10, 7 PM $0.167
-1.38%
$33.32 million $41,264
Jun 10, 6 PM $0.17
+0.66%
$34.03 million $42,356
Jun 10, 5 PM $0.17
+12.51%
$34.03 million $45,269
Jun 10, 4 PM $0.151
-3.29%
$30.25 million $44,667
Jun 10, 3 PM $0.156
-9.27%
$31.25 million $45,155
Jun 10, 2 PM $0.171
+1.20%
$34.24 million $44,575
Jun 10, 1 PM $0.17
+5.81%
$34.01 million $44,975
Jun 10, 12 PM $0.155
+0.63%
$30.96 million $44,979
Jun 10, 11 AM $0.154
-3.67%
$30.72 million $40,916
Jun 10, 10 AM $0.17
+4.38%
$34.04 million $37,241
Jun 10, 9 AM $0.153
-0.57%
$30.51 million $27,574
Jun 10, 8 AM $0.154
-0.58%
$30.71 million $27,931
Jun 10, 7 AM $0.155
+0.34%
$30.91 million $28,636
Jun 10, 6 AM $0.154
+0.60%
$30.78 million $30,940
Jun 10, 5 AM $0.153
-0.21%
$30.57 million $30,497
Jun 10, 4 AM $0.153
-0.49%
$30.62 million $28,389
Jun 10, 3 AM $0.154
+0.16%
$30.76 million $27,754
Jun 10, 2 AM $0.153
-1.08%
$30.6 million $27,713
Jun 10, 1 AM $0.154
+0.15%
$30.9 million $27,384
Jun 10, 12 AM $0.154
+0.27%
$30.74 million $27,649
Jun 9, 11 PM $0.153
-0.15%
$30.67 million $32,886
Jun 9, 10 PM $0.154
-0.23%
$30.73 million $33,240
Jun 9, 8 PM $0.156
+0.34%
$31.28 million $37,963
Jun 9, 7 PM $0.156
-0.51%
$31.15 million $37,485
Jun 9, 6 PM $0.156
+0.56%
$31.28 million $36,896
Jun 9, 5 PM $0.155
+0.77%
$31.07 million $36,137
Jun 9, 4 PM $0.154
-0.05%
$30.81 million $36,206
Jun 9, 3 PM $0.154
-0.01%
$30.9 million $37,342
Jun 9, 2 PM $0.154
-1.25%
$30.78 million $37,011
Jun 9, 12 PM $0.157
+1.48%
$31.48 million $38,036
Jun 9, 11 AM $0.155
+0.00%
$31 million $28,985
Jun 9, 9 AM $0.156
-0.02%
$31.21 million $37,085
Jun 9, 8 AM $0.156
-0.20%
$31.18 million $36,977
Jun 9, 7 AM $0.156
-0.28%
$31.21 million $37,109
Jun 9, 5 AM $0.159
+0.07%
$31.82 million $41,802
Jun 9, 4 AM $0.159
-3.69%
$31.84 million $41,911
Jun 9, 3 AM $0.166
-4.36%
$33.11 million $6,996
Jun 9, 1 AM $0.155
+0.19%
$31.04 million $35,293