TREE Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.159
+0.70%
$ 31.89 million $ 39,378
May 24, 10 PM $ 0.159
+1.10%
$ 31.74 million $ 38,864
May 24, 9 PM $ 0.18
+0.32%
$ 36.05 million $ 39,730
May 24, 8 PM $ 0.18
+0.43%
$ 35.95 million $ 39,468
May 24, 7 PM $ 0.179
+0.39%
$ 35.79 million $ 40,390
May 24, 6 PM $ 0.179
+5.38%
$ 35.88 million $ 39,790
May 24, 5 PM $ 0.17
+0.00%
$ 34.05 million $ 5,147
May 24, 4 PM $ 0.16
+1.02%
$ 32.03 million $ 39,044
May 24, 3 PM $ 0.159
+0.44%
$ 31.75 million $ 37,422
May 24, 2 PM $ 0.159
-0.66%
$ 31.85 million $ 37,154
May 24, 1 PM $ 0.161
+0.46%
$ 32.13 million $ 38,698
May 24, 12 PM $ 0.16
+0.00%
$ 32.02 million $ 39,055
May 24, 10 AM $ 0.16
+0.00%
$ 31.96 million $ 39,348
May 24, 8 AM $ 0.171
+0.24%
$ 34.17 million $ 4,737
May 24, 6 AM $ 0.162
-0.05%
$ 32.38 million $ 41,148
May 24, 5 AM $ 0.162
-5.56%
$ 32.32 million $ 40,945
May 24, 4 AM $ 0.171
+0.00%
$ 34.26 million $ 5,086
May 24, 2 AM $ 0.171
+0.20%
$ 34.27 million $ 5,011
May 24, 1 AM $ 0.171
-0.01%
$ 34.2 million $ 38,963
May 23, 11 PM $ 0.181
+0.24%
$ 36.23 million $ 38,747
May 23, 10 PM $ 0.181
+0.24%
$ 36.14 million $ 41,183
May 23, 9 PM $ 0.18
-0.97%
$ 35.98 million $ 41,341
May 23, 8 PM $ 0.181
+2.50%
$ 36.3 million $ 41,820
May 23, 7 PM $ 0.177
+0.59%
$ 35.38 million $ 40,179
May 23, 6 PM $ 0.176
+5.50%
$ 35.23 million $ 39,728
May 23, 5 PM $ 0.157
-0.27%
$ 31.49 million $ 35,071
May 23, 4 PM $ 0.158
+0.36%
$ 31.58 million $ 35,254
May 23, 3 PM $ 0.157
+0.06%
$ 31.45 million $ 35,457
May 23, 1 PM $ 0.154
+0.00%
$ 30.9 million $ 62,191
May 23, 8 AM $ 0.164
-4.52%
$ 32.78 million $ 26,591
May 23, 7 AM $ 0.172
-2.61%
$ 34.41 million $ 52,722
May 23, 6 AM $ 0.177
+0.06%
$ 35.36 million $ 35,824
May 23, 5 AM $ 0.177
-0.44%
$ 35.38 million $ 37,236
May 23, 4 AM $ 0.177
-0.37%
$ 35.5 million $ 36,782
May 23, 12 AM $ 0.178
-0.03%
$ 35.59 million $ 61,389
May 22, 11 PM $ 0.178
+0.42%
$ 35.64 million $ 61,820
May 22, 10 PM $ 0.177
+4.88%
$ 35.49 million $ 61,953
May 22, 9 PM $ 0.168
+0.39%
$ 33.68 million $ 61,831
May 22, 7 PM $ 0.178
-1.04%
$ 35.65 million $ 44,622
May 22, 6 PM $ 0.18
-0.68%
$ 35.97 million $ 45,832
May 22, 5 PM $ 0.181
-0.62%
$ 36.17 million $ 46,417
May 22, 4 PM $ 0.182
-0.01%
$ 36.34 million $ 51,001
May 22, 3 PM $ 0.181
-0.64%
$ 36.25 million $ 51,016
May 22, 2 PM $ 0.182
-0.42%
$ 36.45 million $ 51,488
May 22, 1 PM $ 0.183
+0.34%
$ 36.53 million $ 50,719
May 22, 12 PM $ 0.182
+0.00%
$ 36.41 million $ 50,437
May 22, 11 AM $ 0.173
-1.74%
$ 34.63 million $ 12,436
May 22, 10 AM $ 0.177
+0.81%
$ 35.37 million $ 8,592
May 22, 9 AM $ 0.185
+5.44%
$ 37.07 million $ 39,229
May 22, 8 AM $ 0.176
+0.14%
$ 35.16 million $ 39,362