TREE Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.221
-0.17%
$ 44.21 million $ 31,684
Feb 18, 12 PM $ 0.221
-0.13%
$ 44.22 million $ 31,445
Feb 18, 11 AM $ 0.223
-1.14%
$ 44.63 million $ 31,397
Feb 18, 10 AM $ 0.225
-0.60%
$ 45.04 million $ 30,854
Feb 18, 9 AM $ 0.225
-0.08%
$ 45 million $ 30,634
Feb 18, 3 AM $ 0.199
+0.11%
$ 39.73 million $ 161,408
Feb 18, 2 AM $ 0.2
+1.19%
$ 39.92 million $ 161,303
Feb 18, 12 AM $ 0.212
+0.00%
$ 42.3 million $ 162,177
Feb 17, 10 PM $ 0.199
+0.17%
$ 39.79 million $ 32,607
Feb 17, 9 PM $ 0.198
+0.21%
$ 39.69 million $ 33,166
Feb 17, 8 PM $ 0.198
+0.13%
$ 39.68 million $ 154,765
Feb 17, 7 PM $ 0.198
-3.61%
$ 39.64 million $ 155,132
Feb 17, 6 PM $ 0.206
-6.62%
$ 41.1 million $ 155,529
Feb 17, 5 PM $ 0.22
-1.09%
$ 44.02 million $ 39,349
Feb 17, 4 PM $ 0.224
+14.36%
$ 44.77 million $ 39,476
Feb 17, 3 PM $ 0.195
+0.33%
$ 39.05 million $ 38,810
Feb 17, 2 PM $ 0.195
-11.93%
$ 39.01 million $ 38,373
Feb 17, 1 PM $ 0.221
+1.16%
$ 44.3 million $ 38,856
Feb 17, 12 PM $ 0.219
+5.49%
$ 43.8 million $ 37,565
Feb 17, 11 AM $ 0.208
-0.29%
$ 41.52 million $ 34,806
Feb 17, 5 AM $ 0.218
-0.62%
$ 43.57 million $ 34,139
Feb 17, 4 AM $ 0.219
-0.46%
$ 43.88 million $ 34,731
Feb 17, 3 AM $ 0.22
-0.55%
$ 44.03 million $ 35,482
Feb 17, 2 AM $ 0.223
+0.53%
$ 44.52 million $ 35,291
Feb 17, 1 AM $ 0.221
-0.94%
$ 44.21 million $ 34,679
Feb 17, 12 AM $ 0.222
-0.05%
$ 44.37 million $ 34,584
Feb 16, 6 PM $ 0.196
-0.51%
$ 39.19 million $ 33,754
Feb 16, 5 PM $ 0.197
+0.57%
$ 39.43 million $ 32,464
Feb 16, 4 PM $ 0.216
+0.40%
$ 43.28 million $ 32,224
Feb 16, 3 PM $ 0.215
-1.11%
$ 42.97 million $ 32,543
Feb 16, 2 PM $ 0.218
+0.86%
$ 43.66 million $ 33,439
Feb 16, 1 PM $ 0.219
-1.07%
$ 43.75 million $ 33,613
Feb 16, 12 PM $ 0.221
+0.17%
$ 44.14 million $ 35,035
Feb 16, 11 AM $ 0.218
-0.34%
$ 43.65 million $ 34,166
Feb 16, 10 AM $ 0.219
-1.02%
$ 43.82 million $ 34,436
Feb 16, 6 AM $ 0.218
+0.01%
$ 43.54 million $ 36,605
Feb 16, 5 AM $ 0.217
-0.10%
$ 43.32 million $ 36,424
Feb 16, 4 AM $ 0.216
-0.38%
$ 43.28 million $ 36,383
Feb 16, 3 AM $ 0.217
+0.03%
$ 43.4 million $ 36,842
Feb 16, 2 AM $ 0.215
-0.32%
$ 43.08 million $ 36,990
Feb 16, 1 AM $ 0.218
-0.95%
$ 43.51 million $ 37,592
Feb 16, 12 AM $ 0.22
+1.51%
$ 43.92 million $ 37,610
Feb 15, 11 PM $ 0.217
-0.96%
$ 43.49 million $ 35,945
Feb 15, 7 PM $ 0.192
-1.11%
$ 38.43 million $ 36,102
Feb 15, 6 PM $ 0.194
-0.76%
$ 38.78 million $ 36,634
Feb 15, 5 PM $ 0.195
-2.01%
$ 39.07 million $ 36,829
Feb 15, 4 PM $ 0.199
+0.15%
$ 39.88 million $ 37,644
Feb 15, 3 PM $ 0.199
-0.24%
$ 39.83 million $ 37,626
Feb 15, 2 PM $ 0.2
+1.15%
$ 39.93 million $ 36,851
Feb 15, 1 PM $ 0.198
-1.75%
$ 39.62 million $ 36,445