Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 AM $0.155
-2.46%
$30.97 million $35,104
Jun 8, 11 PM $0.159
-0.90%
$31.72 million $34,699
Jun 8, 10 PM $0.16
-4.22%
$31.99 million $34,364
Jun 8, 9 PM $0.168
+1.15%
$33.56 million $34,045
Jun 8, 8 PM $0.167
-6.21%
$33.4 million $5,351
Jun 8, 7 PM $0.178
+0.20%
$35.65 million $32,137
Jun 8, 6 PM $0.178
-0.40%
$35.54 million $33,186
Jun 8, 5 PM $0.178
-0.08%
$35.51 million $33,435
Jun 8, 4 PM $0.176
+0.23%
$35.29 million $33,476
Jun 8, 3 PM $0.177
+0.14%
$35.44 million $32,938
Jun 8, 2 PM $0.178
+1.65%
$35.6 million $33,167
Jun 8, 1 PM $0.175
-0.55%
$35 million $32,897
Jun 8, 12 PM $0.176
+11.21%
$35.13 million $32,894
Jun 8, 11 AM $0.158
+1.91%
$31.65 million $35,583
Jun 8, 10 AM $0.155
+0.29%
$30.99 million $36,602
Jun 8, 9 AM $0.154
-1.18%
$30.85 million $36,557
Jun 8, 8 AM $0.156
+0.76%
$31.23 million $36,585
Jun 8, 7 AM $0.155
+0.17%
$31.01 million $36,194
Jun 8, 6 AM $0.156
+1.96%
$31.2 million $36,279
Jun 8, 5 AM $0.153
-0.61%
$30.52 million $27,506
Jun 8, 4 AM $0.154
-1.12%
$30.72 million $27,670
Jun 8, 3 AM $0.155
-0.10%
$31.08 million $28,455
Jun 7, 11 PM $0.155
+0.06%
$30.91 million $28,344
Jun 7, 10 PM $0.155
+2.27%
$30.99 million $28,346
Jun 7, 9 PM $0.169
-0.09%
$33.75 million $36,994
Jun 7, 8 PM $0.168
+0.63%
$33.6 million $37,152
Jun 7, 7 PM $0.166
-1.40%
$33.24 million $36,797
Jun 7, 4 PM $0.167
+0.92%
$33.47 million $38,624
Jun 7, 3 PM $0.165
+3.68%
$33.08 million $38,681
Jun 7, 2 PM $0.152
+0.91%
$30.49 million $38,620
Jun 7, 1 PM $0.151
+0.63%
$30.2 million $38,389
Jun 7, 12 PM $0.15
-0.55%
$29.94 million $28,960
Jun 7, 11 AM $0.151
+0.19%
$30.15 million $26,324
Jun 7, 10 AM $0.151
-0.59%
$30.1 million $26,454
Jun 7, 8 AM $0.151
-0.17%
$30.18 million $25,384
Jun 7, 7 AM $0.151
+0.13%
$30.23 million $25,547
Jun 7, 6 AM $0.151
-0.10%
$30.18 million $25,955
Jun 7, 5 AM $0.151
+0.42%
$30.18 million $25,824
Jun 7, 4 AM $0.15
+0.73%
$30.03 million $25,534
Jun 7, 3 AM $0.149
+0.42%
$29.83 million $25,307
Jun 7, 2 AM $0.148
+0.16%
$29.69 million $58,330
Jun 7, 1 AM $0.148
+1.34%
$29.61 million $58,368
Jun 6, 11 PM $0.164
+0.04%
$32.82 million $58,563
Jun 6, 10 PM $0.165
+3.91%
$32.99 million $58,552
Jun 6, 9 PM $0.159
+2.00%
$31.88 million $68,473
Jun 6, 8 PM $0.156
-2.60%
$31.26 million $68,606
Jun 6, 7 PM $0.144
-0.16%
$28.8 million $86,862
Jun 6, 6 PM $0.144
-2.00%
$28.77 million $86,723
Jun 6, 5 PM $0.147
-0.45%
$29.37 million $86,762
Jun 6, 4 PM $0.148
+1.84%
$29.56 million $86,981