TREE Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.165
-0.44%
$ 32.99 million $ 38,215
May 22, 6 AM $ 0.166
+0.44%
$ 33.18 million $ 36,870
May 22, 5 AM $ 0.165
+0.14%
$ 33.08 million $ 35,691
May 22, 3 AM $ 0.167
+0.26%
$ 33.44 million $ 38,715
May 22, 2 AM $ 0.167
+0.16%
$ 33.33 million $ 38,621
May 21, 8 PM $ 0.186
+0.22%
$ 37.22 million $ 37,428
May 21, 7 PM $ 0.186
+0.42%
$ 37.12 million $ 38,331
May 21, 6 PM $ 0.185
-0.43%
$ 37.03 million $ 37,881
May 21, 5 PM $ 0.186
+6.14%
$ 37.16 million $ 37,707
May 21, 4 PM $ 0.165
-0.02%
$ 33.07 million $ 34,465
May 21, 3 PM $ 0.166
+1.08%
$ 33.15 million $ 34,662
May 21, 2 PM $ 0.164
-0.36%
$ 32.74 million $ 34,115
May 21, 1 PM $ 0.164
+0.22%
$ 32.77 million $ 34,299
May 21, 12 PM $ 0.164
-0.14%
$ 32.71 million $ 33,902
May 21, 11 AM $ 0.164
+0.40%
$ 32.73 million $ 33,307
May 21, 10 AM $ 0.163
-1.42%
$ 32.63 million $ 33,556
May 21, 9 AM $ 0.166
-0.38%
$ 33.11 million $ 34,450
May 21, 8 AM $ 0.166
-0.10%
$ 33.3 million $ 33,934
May 21, 7 AM $ 0.167
+0.00%
$ 33.33 million $ 41,115
May 21, 5 AM $ 0.167
-0.31%
$ 33.32 million $ 41,266
May 21, 4 AM $ 0.167
+0.03%
$ 33.45 million $ 41,159
May 21, 3 AM $ 0.167
-0.90%
$ 33.47 million $ 40,816
May 21, 2 AM $ 0.169
+0.70%
$ 33.86 million $ 40,303
May 21, 1 AM $ 0.168
+0.36%
$ 33.62 million $ 33,395
May 20, 11 PM $ 0.166
-0.55%
$ 33.17 million $ 37,765
May 20, 10 PM $ 0.166
-0.33%
$ 33.29 million $ 37,630
May 20, 9 PM $ 0.167
-0.25%
$ 33.41 million $ 38,379
May 20, 8 PM $ 0.168
-1.04%
$ 33.52 million $ 39,024
May 20, 7 PM $ 0.169
+0.27%
$ 33.78 million $ 38,603
May 20, 4 PM $ 0.168
-0.03%
$ 33.52 million $ 38,331
May 20, 3 PM $ 0.168
+0.18%
$ 33.55 million $ 38,466
May 20, 2 PM $ 0.167
-0.22%
$ 33.48 million $ 39,246
May 20, 1 PM $ 0.168
-0.47%
$ 33.57 million $ 40,029
May 20, 12 PM $ 0.169
-4.84%
$ 33.73 million $ 40,042
May 20, 11 AM $ 0.185
-0.03%
$ 37.06 million $ 38,010
May 20, 10 AM $ 0.185
-0.02%
$ 37.08 million $ 38,074
May 20, 9 AM $ 0.185
+5.20%
$ 37.04 million $ 37,767
May 20, 6 AM $ 0.164
+0.28%
$ 32.89 million $ 35,549
May 20, 5 AM $ 0.164
+0.94%
$ 32.78 million $ 38,290
May 20, 4 AM $ 0.162
+0.04%
$ 32.49 million $ 38,296
May 20, 3 AM $ 0.162
-0.56%
$ 32.35 million $ 39,308
May 20, 2 AM $ 0.163
-0.85%
$ 32.52 million $ 40,591
May 20, 1 AM $ 0.164
-5.19%
$ 32.77 million $ 40,791
May 20, 12 AM $ 0.173
-5.71%
$ 34.62 million $ 2,762
May 19, 11 PM $ 0.184
+0.30%
$ 36.74 million $ 39,118
May 19, 10 PM $ 0.183
-0.33%
$ 36.64 million $ 39,189
May 19, 9 PM $ 0.184
-0.15%
$ 36.85 million $ 38,790
May 19, 8 PM $ 0.185
+0.32%
$ 36.97 million $ 38,751
May 19, 7 PM $ 0.184
+0.17%
$ 36.88 million $ 38,933
May 19, 6 PM $ 0.184
-0.29%
$ 36.84 million $ 46,698