Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.145
+0.49%
$29.01 million $90,890
Jun 6, 2 PM $0.145
+0.00%
$28.94 million $90,702
Jun 6, 1 PM $0.154
-0.84%
$30.76 million $63,944
Jun 6, 12 PM $0.155
+5.75%
$30.99 million $84,912
Jun 6, 11 AM $0.147
+4.74%
$29.35 million $79,931
Jun 6, 10 AM $0.139
-0.62%
$27.84 million $79,849
Jun 6, 9 AM $0.15
+0.19%
$30.08 million $80,858
Jun 6, 8 AM $0.15
-3.54%
$30.05 million $81,028
Jun 6, 7 AM $0.16
+1.52%
$31.97 million $64,334
Jun 6, 6 AM $0.158
+0.04%
$31.52 million $55,767
Jun 6, 5 AM $0.158
+1.94%
$31.5 million $56,046
Jun 6, 4 AM $0.155
-4.43%
$30.9 million $48,903
Jun 6, 3 AM $0.162
-0.63%
$32.31 million $55,054
Jun 6, 2 AM $0.163
+0.75%
$32.52 million $55,583
Jun 6, 1 AM $0.161
+1.10%
$32.26 million $55,662
Jun 6, 12 AM $0.16
+0.15%
$31.9 million $55,954
Jun 5, 11 PM $0.158
+2.35%
$31.56 million $55,660
Jun 5, 10 PM $0.146
-0.55%
$29.18 million $36,703
Jun 5, 9 PM $0.147
+0.74%
$29.41 million $36,888
Jun 5, 8 PM $0.146
-1.10%
$29.11 million $56,138
Jun 5, 7 PM $0.147
-3.56%
$29.42 million $55,115
Jun 5, 6 PM $0.156
-2.04%
$31.23 million $55,253
Jun 5, 5 PM $0.159
+0.70%
$31.88 million $55,057
Jun 5, 4 PM $0.158
+1.73%
$31.57 million $55,253
Jun 5, 3 PM $0.155
-1.56%
$31.07 million $33,428
Jun 5, 2 PM $0.158
-1.36%
$31.59 million $28,918
Jun 5, 1 PM $0.161
-1.10%
$32.29 million $28,918
Jun 5, 12 PM $0.163
-0.61%
$32.63 million $29,034
Jun 5, 11 AM $0.165
-0.22%
$32.93 million $29,627
Jun 5, 10 AM $0.165
-0.09%
$33.05 million $29,581
Jun 5, 8 AM $0.146
+0.02%
$29.23 million $29,441
Jun 5, 7 AM $0.146
+0.52%
$29.21 million $29,918
Jun 5, 6 AM $0.145
-2.02%
$29.02 million $51,384
Jun 5, 5 AM $0.149
-2.45%
$29.73 million $51,620
Jun 5, 4 AM $0.152
-10.21%
$30.38 million $52,269
Jun 5, 3 AM $0.17
+1.76%
$33.9 million $52,614
Jun 5, 2 AM $0.167
-0.73%
$33.34 million $52,842
Jun 5, 1 AM $0.168
-2.15%
$33.55 million $53,180
Jun 5, 12 AM $0.172
+0.00%
$34.42 million $32,092
Jun 4, 11 PM $0.152
-0.65%
$30.44 million $39,084
Jun 4, 10 PM $0.153
-0.08%
$30.59 million $49,605
Jun 4, 9 PM $0.153
-0.58%
$30.65 million $50,281
Jun 4, 8 PM $0.154
-0.54%
$30.89 million $50,260
Jun 4, 7 PM $0.155
-0.66%
$31.01 million $50,970
Jun 4, 6 PM $0.156
-0.71%
$31.19 million $50,602
Jun 4, 5 PM $0.156
-8.08%
$31.26 million $50,193
Jun 4, 4 PM $0.17
-1.03%
$34.06 million $45,615
Jun 4, 3 PM $0.172
+1.49%
$34.32 million $45,804
Jun 4, 2 PM $0.169
-1.07%
$33.74 million $45,497
Jun 4, 1 PM $0.17
+10.85%
$34.07 million $45,465