TREE Historical Data

TREE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.2
+1.15%
$ 39.93 million $ 36,851
Feb 15, 1 PM $ 0.198
-1.75%
$ 39.62 million $ 36,445
Feb 15, 12 PM $ 0.203
+0.00%
$ 40.62 million $ 36,495
Feb 15, 9 AM $ 0.237
+0.47%
$ 47.34 million $ 36,735
Feb 15, 8 AM $ 0.235
-1.76%
$ 47.08 million $ 36,690
Feb 15, 7 AM $ 0.239
+6.35%
$ 47.72 million $ 36,830
Feb 15, 6 AM $ 0.225
+0.00%
$ 45.1 million $ 707
Feb 15, 4 AM $ 0.211
+0.79%
$ 42.12 million $ 35,901
Feb 15, 3 AM $ 0.207
-1.13%
$ 41.43 million $ 35,059
Feb 15, 2 AM $ 0.209
-0.13%
$ 41.88 million $ 34,926
Feb 15, 12 AM $ 0.212
+0.00%
$ 42.43 million $ 35,081
Feb 14, 11 PM $ 0.211
-1.44%
$ 42.16 million $ 34,915
Feb 14, 10 PM $ 0.214
+1.40%
$ 42.77 million $ 35,461
Feb 14, 9 PM $ 0.212
-0.66%
$ 42.4 million $ 35,176
Feb 14, 8 PM $ 0.212
-0.17%
$ 42.45 million $ 35,392
Feb 14, 7 PM $ 0.212
+0.67%
$ 42.46 million $ 35,566
Feb 14, 6 PM $ 0.213
+0.94%
$ 42.59 million $ 35,646
Feb 14, 3 PM $ 0.21
-0.70%
$ 41.98 million $ 36,472
Feb 14, 9 AM $ 0.236
-0.05%
$ 47.26 million $ 37,195
Feb 14, 8 AM $ 0.236
+0.01%
$ 47.1 million $ 37,813
Feb 14, 7 AM $ 0.236
+0.06%
$ 47.14 million $ 36,822
Feb 14, 6 AM $ 0.235
+0.00%
$ 47.06 million $ 36,145
Feb 14, 12 AM $ 0.209
-0.04%
$ 41.82 million $ 38,573
Feb 13, 11 PM $ 0.208
-0.05%
$ 41.56 million $ 39,160
Feb 13, 10 PM $ 0.21
+0.83%
$ 41.9 million $ 39,101
Feb 13, 9 PM $ 0.21
+1.16%
$ 41.95 million $ 38,690
Feb 13, 8 PM $ 0.208
+0.03%
$ 41.66 million $ 38,461
Feb 13, 7 PM $ 0.208
-0.75%
$ 41.54 million $ 38,267
Feb 13, 6 PM $ 0.209
-0.23%
$ 41.86 million $ 38,377
Feb 13, 5 PM $ 0.208
-1.35%
$ 41.63 million $ 39,023
Feb 13, 4 PM $ 0.232
-0.71%
$ 46.39 million $ 39,545
Feb 13, 3 PM $ 0.233
+2.16%
$ 46.68 million $ 38,809
Feb 13, 2 PM $ 0.228
+12.66%
$ 45.53 million $ 38,101
Feb 13, 1 PM $ 0.202
+1.13%
$ 40.34 million $ 37,949
Feb 13, 12 PM $ 0.211
+0.00%
$ 42.29 million $ 36,808
Feb 13, 9 AM $ 0.199
-0.29%
$ 39.73 million $ 36,238
Feb 13, 8 AM $ 0.197
+0.73%
$ 39.47 million $ 36,354
Feb 13, 7 AM $ 0.197
-0.41%
$ 39.39 million $ 40,464
Feb 13, 6 AM $ 0.197
+0.05%
$ 39.37 million $ 40,256
Feb 13, 5 AM $ 0.198
-0.67%
$ 39.59 million $ 40,145
Feb 13, 4 AM $ 0.199
+0.92%
$ 39.79 million $ 40,134
Feb 13, 3 AM $ 0.198
-5.54%
$ 39.65 million $ 39,755
Feb 13, 2 AM $ 0.21
+0.00%
$ 41.94 million $ 3,773
Feb 13, 1 AM $ 0.221
+0.67%
$ 44.18 million $ 35,332
Feb 13, 12 AM $ 0.219
-1.08%
$ 43.74 million $ 35,077
Feb 12, 11 PM $ 0.198
+0.03%
$ 39.67 million $ 35,925
Feb 12, 10 PM $ 0.198
+1.55%
$ 39.67 million $ 35,918
Feb 12, 9 PM $ 0.195
+0.87%
$ 39.08 million $ 35,111
Feb 12, 8 PM $ 0.193
-2.37%
$ 38.53 million $ 34,866
Feb 12, 7 PM $ 0.197
+1.21%
$ 39.33 million $ 35,322