TREE Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.185
-0.23%
$ 36.92 million $ 46,609
May 19, 4 PM $ 0.185
+0.87%
$ 37.01 million $ 46,675
May 19, 3 PM $ 0.184
+0.48%
$ 36.72 million $ 46,625
May 19, 2 PM $ 0.182
-0.62%
$ 36.42 million $ 46,439
May 19, 1 PM $ 0.173
+4.00%
$ 34.67 million $ 46,348
May 19, 12 PM $ 0.167
+0.81%
$ 33.35 million $ 45,349
May 19, 11 AM $ 0.165
+0.14%
$ 33.09 million $ 40,991
May 19, 10 AM $ 0.165
-0.06%
$ 33.08 million $ 40,703
May 19, 9 AM $ 0.187
-0.18%
$ 37.47 million $ 39,878
May 19, 8 AM $ 0.188
-0.31%
$ 37.56 million $ 39,873
May 19, 7 AM $ 0.188
+0.67%
$ 37.67 million $ 39,776
May 19, 5 AM $ 0.187
+0.00%
$ 37.49 million $ 40,320
May 19, 4 AM $ 0.187
+0.38%
$ 37.5 million $ 40,530
May 19, 3 AM $ 0.187
+0.70%
$ 37.38 million $ 42,710
May 19, 2 AM $ 0.186
-0.20%
$ 37.14 million $ 41,299
May 19, 12 AM $ 0.186
+0.11%
$ 37.27 million $ 42,193
May 18, 11 PM $ 0.186
-0.62%
$ 37.19 million $ 41,613
May 18, 10 PM $ 0.184
+0.18%
$ 36.76 million $ 41,877
May 18, 9 PM $ 0.184
+0.98%
$ 36.7 million $ 41,535
May 18, 8 PM $ 0.182
-1.04%
$ 36.39 million $ 40,884
May 18, 7 PM $ 0.184
+1.88%
$ 36.77 million $ 37,726
May 18, 6 PM $ 0.18
-0.33%
$ 36.1 million $ 36,229
May 18, 3 PM $ 0.184
+0.27%
$ 36.71 million $ 43,346
May 18, 1 PM $ 0.166
-1.19%
$ 33.15 million $ 43,355
May 18, 12 PM $ 0.167
+1.48%
$ 33.46 million $ 42,663
May 18, 11 AM $ 0.165
+0.74%
$ 33.09 million $ 37,309
May 18, 9 AM $ 0.164
+0.00%
$ 32.83 million $ 36,439
May 18, 8 AM $ 0.164
+0.03%
$ 32.83 million $ 36,884
May 18, 7 AM $ 0.164
+0.55%
$ 32.81 million $ 37,653
May 18, 6 AM $ 0.163
+0.45%
$ 32.67 million $ 37,354
May 18, 5 AM $ 0.163
-0.02%
$ 32.54 million $ 36,845
May 18, 4 AM $ 0.163
-0.07%
$ 32.58 million $ 36,684
May 18, 3 AM $ 0.163
+0.12%
$ 32.55 million $ 36,665
May 18, 12 AM $ 0.163
-0.19%
$ 32.62 million $ 36,938
May 17, 11 PM $ 0.163
-2.28%
$ 32.64 million $ 37,119
May 17, 10 PM $ 0.167
-0.37%
$ 33.44 million $ 37,535
May 17, 9 PM $ 0.168
+0.00%
$ 33.56 million $ 38,354
May 17, 8 PM $ 0.168
-0.02%
$ 33.57 million $ 38,829
May 17, 7 PM $ 0.168
+0.15%
$ 33.65 million $ 39,575
May 17, 6 PM $ 0.168
+0.16%
$ 33.53 million $ 41,135
May 17, 11 AM $ 0.188
+0.26%
$ 37.53 million $ 41,225
May 17, 5 AM $ 0.166
+0.21%
$ 33.21 million $ 40,031
May 17, 4 AM $ 0.166
+0.20%
$ 33.17 million $ 40,202
May 17, 3 AM $ 0.166
+0.16%
$ 33.11 million $ 40,770
May 17, 2 AM $ 0.165
-0.03%
$ 33.1 million $ 40,561
May 17, 1 AM $ 0.166
-0.04%
$ 33.11 million $ 40,205
May 17, 12 AM $ 0.165
-0.38%
$ 33.1 million $ 40,127
May 16, 6 PM $ 0.186
+0.15%
$ 37.29 million $ 37,455
May 16, 5 PM $ 0.186
+0.19%
$ 37.11 million $ 37,438
May 16, 4 PM $ 0.185
+0.03%
$ 37.07 million $ 37,716