TREE Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.197
+1.21%
$ 39.33 million $ 35,322
Feb 12, 6 PM $ 0.196
+0.73%
$ 39.13 million $ 35,007
Feb 12, 5 PM $ 0.192
+0.74%
$ 38.46 million $ 33,332
Feb 12, 4 PM $ 0.192
-1.70%
$ 38.32 million $ 33,324
Feb 12, 3 PM $ 0.196
-0.91%
$ 39.11 million $ 33,228
Feb 12, 2 PM $ 0.225
-0.25%
$ 44.96 million $ 36,601
Feb 12, 1 PM $ 0.225
+0.63%
$ 45.08 million $ 36,939
Feb 12, 12 PM $ 0.223
+4.72%
$ 44.64 million $ 37,463
Feb 12, 10 AM $ 0.223
-0.35%
$ 44.65 million $ 37,320
Feb 12, 9 AM $ 0.224
+0.72%
$ 44.72 million $ 37,594
Feb 12, 8 AM $ 0.22
-0.03%
$ 44.08 million $ 36,881
Feb 12, 3 AM $ 0.221
+0.57%
$ 44.17 million $ 38,231
Feb 12, 2 AM $ 0.22
-0.22%
$ 44.08 million $ 37,649
Feb 12, 1 AM $ 0.22
+5.89%
$ 43.95 million $ 38,187
Feb 12, 12 AM $ 0.206
+0.00%
$ 41.27 million $ 3,931
Feb 11, 11 PM $ 0.192
-0.32%
$ 38.5 million $ 34,365
Feb 11, 10 PM $ 0.194
-0.61%
$ 38.75 million $ 34,624
Feb 11, 9 PM $ 0.195
+1.31%
$ 39.08 million $ 35,514
Feb 11, 8 PM $ 0.193
-1.30%
$ 38.55 million $ 35,136
Feb 11, 7 PM $ 0.195
+0.67%
$ 39.05 million $ 34,648
Feb 11, 6 PM $ 0.194
+0.00%
$ 38.74 million $ 34,768
Feb 11, 4 PM $ 0.213
-1.17%
$ 42.65 million $ 34,374
Feb 11, 3 PM $ 0.214
-1.71%
$ 42.72 million $ 35,057
Feb 11, 2 PM $ 0.218
+0.59%
$ 43.56 million $ 35,559
Feb 11, 1 PM $ 0.218
-0.05%
$ 43.56 million $ 35,091
Feb 11, 12 PM $ 0.218
+0.76%
$ 43.55 million $ 34,510
Feb 11, 10 AM $ 0.216
-0.44%
$ 43.24 million $ 35,270
Feb 11, 9 AM $ 0.218
+0.89%
$ 43.55 million $ 35,670
Feb 11, 8 AM $ 0.217
-0.18%
$ 43.36 million $ 87,923
Feb 11, 7 AM $ 0.216
-1.07%
$ 43.15 million $ 87,881
Feb 11, 6 AM $ 0.215
-1.86%
$ 43.01 million $ 87,558
Feb 11, 5 AM $ 0.221
+1.47%
$ 44.14 million $ 87,783
Feb 11, 4 AM $ 0.219
+1.58%
$ 43.86 million $ 87,552
Feb 11, 3 AM $ 0.216
-0.20%
$ 43.22 million $ 88,341
Feb 11, 2 AM $ 0.217
+2.08%
$ 43.42 million $ 88,019
Feb 11, 1 AM $ 0.208
+0.15%
$ 41.59 million $ 87,586
Feb 11, 12 AM $ 0.2
+0.28%
$ 40.08 million $ 87,545
Feb 10, 11 PM $ 0.2
-2.93%
$ 40.02 million $ 82,747
Feb 10, 10 PM $ 0.206
+0.27%
$ 41.23 million $ 82,779
Feb 10, 9 PM $ 0.21
-0.86%
$ 41.99 million $ 47,616
Feb 10, 7 PM $ 0.218
+0.63%
$ 43.59 million $ 34,064
Feb 10, 6 PM $ 0.215
-2.32%
$ 42.93 million $ 34,059
Feb 10, 5 PM $ 0.194
-0.30%
$ 38.83 million $ 34,173
Feb 10, 4 PM $ 0.195
-0.18%
$ 39.03 million $ 34,597
Feb 10, 3 PM $ 0.195
+2.42%
$ 39.06 million $ 35,032
Feb 10, 2 PM $ 0.194
-1.62%
$ 38.86 million $ 61,618
Feb 10, 12 PM $ 0.218
+0.37%
$ 43.59 million $ 62,101
Feb 10, 11 AM $ 0.219
+1.51%
$ 43.71 million $ 61,659
Feb 10, 10 AM $ 0.215
+0.54%
$ 43 million $ 61,201
Feb 10, 9 AM $ 0.215
+3.51%
$ 42.92 million $ 60,540