Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.154
+1.03%
$30.78 million $43,577
Jun 4, 11 AM $0.152
+1.72%
$30.47 million $42,594
Jun 4, 10 AM $0.151
-0.79%
$30.27 million $43,778
Jun 4, 9 AM $0.152
-0.87%
$30.44 million $43,995
Jun 4, 8 AM $0.154
+0.21%
$30.76 million $44,851
Jun 4, 7 AM $0.154
-0.08%
$30.77 million $44,856
Jun 4, 6 AM $0.165
+0.00%
$32.97 million $11,304
Jun 4, 5 AM $0.172
-0.80%
$34.31 million $40,665
Jun 4, 3 AM $0.156
+2.46%
$31.13 million $34,776
Jun 4, 2 AM $0.152
+1.20%
$30.43 million $33,827
Jun 4, 1 AM $0.151
-1.48%
$30.1 million $34,017
Jun 4, 12 AM $0.153
-2.36%
$30.53 million $34,069
Jun 3, 11 PM $0.157
-0.40%
$31.33 million $34,250
Jun 3, 10 PM $0.157
-1.22%
$31.46 million $67,693
Jun 3, 9 PM $0.159
-7.80%
$31.76 million $67,744
Jun 3, 8 PM $0.173
-0.77%
$34.65 million $66,901
Jun 3, 7 PM $0.176
+1.50%
$35.11 million $66,357
Jun 3, 6 PM $0.173
+0.17%
$34.57 million $67,284
Jun 3, 5 PM $0.173
+5.40%
$34.52 million $67,649
Jun 3, 4 PM $0.164
+1.92%
$32.71 million $66,606
Jun 3, 3 PM $0.161
-0.76%
$32.13 million $66,742
Jun 3, 2 PM $0.162
-0.36%
$32.39 million $72,830
Jun 3, 1 PM $0.162
-3.35%
$32.47 million $72,776
Jun 3, 12 PM $0.168
+0.61%
$33.6 million $72,963
Jun 3, 11 AM $0.167
+2.10%
$33.41 million $72,842
Jun 3, 10 AM $0.163
+0.58%
$32.66 million $70,420
Jun 3, 9 AM $0.167
+0.00%
$33.42 million $70,634
Jun 3, 8 AM $0.167
-0.05%
$33.47 million $64,517
Jun 3, 7 AM $0.167
+2.72%
$33.48 million $62,091
Jun 3, 6 AM $0.163
+0.32%
$32.65 million $62,814
Jun 3, 5 AM $0.162
+2.29%
$32.48 million $62,357
Jun 3, 4 AM $0.159
+0.74%
$31.7 million $61,604
Jun 3, 3 AM $0.157
-4.66%
$31.47 million $61,306
Jun 3, 2 AM $0.165
+2.96%
$33.01 million $68,332
Jun 3, 1 AM $0.16
-3.27%
$32.05 million $67,377
Jun 3, 12 AM $0.166
-0.02%
$33.13 million $67,717
Jun 2, 11 PM $0.166
+3.87%
$33.12 million $68,182
Jun 2, 10 PM $0.169
-0.33%
$33.71 million $68,949
Jun 2, 9 PM $0.169
-5.07%
$33.86 million $66,251
Jun 2, 8 PM $0.178
+0.85%
$35.58 million $42,153
Jun 2, 7 PM $0.176
-0.01%
$35.29 million $43,099
Jun 2, 6 PM $0.177
+12.66%
$35.37 million $42,507
Jun 2, 5 PM $0.157
+0.74%
$31.45 million $34,082
Jun 2, 4 PM $0.156
+0.54%
$31.26 million $35,390
Jun 2, 3 PM $0.155
-1.61%
$31.09 million $35,646
Jun 2, 2 PM $0.158
-1.19%
$31.62 million $41,047
Jun 2, 11 AM $0.182
+0.00%
$36.32 million $42,884
Jun 2, 10 AM $0.181
+0.25%
$36.28 million $42,876
Jun 2, 9 AM $0.18
-0.38%
$36.04 million $43,126
Jun 2, 6 AM $0.182
-0.30%
$36.49 million $52,235