TREE Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.215
+0.54%
$ 43 million $ 61,201
Feb 10, 9 AM $ 0.215
+3.51%
$ 42.92 million $ 60,540
Feb 10, 7 AM $ 0.192
+0.35%
$ 38.36 million $ 57,068
Feb 10, 6 AM $ 0.191
-5.16%
$ 38.28 million $ 57,316
Feb 10, 5 AM $ 0.202
-0.47%
$ 40.32 million $ 58,421
Feb 10, 4 AM $ 0.202
+3.48%
$ 40.47 million $ 58,773
Feb 10, 3 AM $ 0.196
-2.19%
$ 39.11 million $ 56,115
Feb 10, 2 AM $ 0.2
-0.26%
$ 39.97 million $ 56,913
Feb 10, 1 AM $ 0.2
+1.13%
$ 40.02 million $ 57,846
Feb 10, 12 AM $ 0.197
-2.83%
$ 39.46 million $ 56,926
Feb 9, 11 PM $ 0.203
+2.16%
$ 40.63 million $ 57,448
Feb 9, 10 PM $ 0.199
-0.17%
$ 39.77 million $ 57,335
Feb 9, 9 PM $ 0.198
-4.48%
$ 39.56 million $ 57,470
Feb 9, 8 PM $ 0.207
+2.04%
$ 41.44 million $ 58,123
Feb 9, 7 PM $ 0.203
-1.55%
$ 40.68 million $ 55,438
Feb 9, 6 PM $ 0.207
-0.41%
$ 41.36 million $ 56,285
Feb 9, 5 PM $ 0.208
-3.50%
$ 41.51 million $ 54,379
Feb 9, 4 PM $ 0.225
+4.78%
$ 45.08 million $ 45,494
Feb 9, 3 PM $ 0.213
+5.80%
$ 42.63 million $ 917
Feb 9, 2 PM $ 0.202
+0.44%
$ 40.35 million $ 44,670
Feb 9, 1 PM $ 0.201
-0.99%
$ 40.23 million $ 44,386
Feb 9, 12 PM $ 0.203
+0.46%
$ 40.66 million $ 44,267
Feb 9, 11 AM $ 0.203
+1.83%
$ 40.51 million $ 45,023
Feb 9, 10 AM $ 0.198
-1.36%
$ 39.65 million $ 34,854
Feb 9, 9 AM $ 0.201
-0.80%
$ 40.22 million $ 34,951
Feb 9, 8 AM $ 0.203
-0.31%
$ 40.54 million $ 42,973
Feb 9, 7 AM $ 0.204
-0.79%
$ 40.81 million $ 43,448
Feb 9, 6 AM $ 0.205
-0.27%
$ 41.1 million $ 43,411
Feb 9, 5 AM $ 0.206
-0.71%
$ 41.14 million $ 43,680
Feb 9, 4 AM $ 0.207
-0.44%
$ 41.41 million $ 43,074
Feb 9, 3 AM $ 0.208
+0.51%
$ 41.53 million $ 43,065
Feb 9, 2 AM $ 0.207
+2.01%
$ 41.36 million $ 45,048
Feb 9, 1 AM $ 0.202
-2.65%
$ 40.35 million $ 44,489
Feb 9, 12 AM $ 0.207
+0.82%
$ 41.44 million $ 44,960
Feb 8, 11 PM $ 0.206
-6.23%
$ 41.19 million $ 45,507
Feb 8, 8 PM $ 0.228
-0.67%
$ 45.64 million $ 40,478
Feb 8, 7 PM $ 0.229
-0.18%
$ 45.71 million $ 40,821
Feb 8, 6 PM $ 0.23
+2.75%
$ 46.06 million $ 40,379
Feb 8, 5 PM $ 0.224
+0.55%
$ 44.86 million $ 40,348
Feb 8, 4 PM $ 0.214
+0.00%
$ -- $ 40,218
Feb 8, 3 PM $ 0.203
-0.23%
$ 40.59 million $ 36,579
Feb 8, 2 PM $ 0.203
+0.09%
$ 40.68 million $ 40,594
Feb 8, 1 PM $ 0.203
-0.61%
$ 40.65 million $ 40,539
Feb 8, 12 PM $ 0.205
+0.40%
$ 40.91 million $ 41,299
Feb 8, 11 AM $ 0.204
+1.61%
$ 40.76 million $ 40,627
Feb 8, 10 AM $ 0.201
-6.85%
$ 40.11 million $ 40,415
Feb 8, 9 AM $ 0.215
-6.00%
$ 43.06 million $ 40,329
Feb 8, 8 AM $ 0.23
+1.99%
$ 46.02 million $ 36,870
Feb 8, 7 AM $ 0.225
-0.36%
$ 45.1 million $ 35,683
Feb 8, 6 AM $ 0.224
-0.29%
$ 44.79 million $ 39,508