Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $0.183
+0.68%
$36.58 million $51,983
Jun 2, 3 AM $0.183
+5.03%
$36.54 million $53,099
Jun 2, 2 AM $0.174
+7.03%
$34.79 million $42,495
Jun 2, 12 AM $0.184
+0.08%
$36.85 million $49,391
Jun 1, 11 PM $0.184
+0.19%
$36.87 million $49,459
Jun 1, 10 PM $0.184
+13.04%
$36.78 million $87,904
Jun 1, 9 PM $0.163
-0.17%
$32.6 million $87,983
Jun 1, 8 PM $0.163
-2.00%
$32.66 million $87,260
Jun 1, 7 PM $0.167
+0.06%
$33.36 million $86,383
Jun 1, 6 PM $0.169
-0.17%
$33.85 million $85,771
Jun 1, 5 PM $0.17
+1.66%
$33.91 million $84,961
Jun 1, 4 PM $0.167
+0.02%
$33.32 million $83,281
Jun 1, 3 PM $0.167
-0.54%
$33.35 million $82,770
Jun 1, 2 PM $0.168
-0.15%
$33.54 million $82,562
Jun 1, 1 PM $0.167
-0.82%
$33.37 million $80,245
Jun 1, 12 PM $0.169
-0.13%
$33.82 million $79,805
Jun 1, 11 AM $0.169
+0.57%
$33.8 million $77,398
Jun 1, 10 AM $0.168
+2.99%
$33.63 million $76,676
Jun 1, 9 AM $0.164
+0.14%
$32.72 million $44,288
Jun 1, 8 AM $0.163
+0.39%
$32.65 million $44,328
Jun 1, 7 AM $0.163
-6.98%
$32.53 million $44,252
Jun 1, 4 AM $0.184
+1.61%
$36.84 million $75,613
Jun 1, 3 AM $0.181
+0.01%
$36.26 million $76,001
Jun 1, 2 AM $0.181
+0.48%
$36.24 million $76,252
Jun 1, 1 AM $0.18
-0.77%
$36.1 million $75,222
Jun 1, 12 AM $0.182
+0.72%
$36.4 million $73,649
May 31, 11 PM $0.181
+5.16%
$36.15 million $72,288
May 31, 10 PM $0.171
+3.22%
$34.28 million $70,883
May 31, 9 PM $0.166
-8.22%
$33.26 million $70,394
May 31, 8 PM $0.181
+0.73%
$36.19 million $70,562
May 31, 7 PM $0.18
+0.96%
$35.91 million $71,357
May 31, 6 PM $0.177
+12.54%
$35.33 million $63,419
May 31, 5 PM $0.157
-0.71%
$31.43 million $44,359
May 31, 4 PM $0.158
-6.22%
$31.65 million $44,192
May 31, 3 PM $0.178
+0.54%
$35.64 million $46,887
May 31, 2 PM $0.177
+0.43%
$35.46 million $46,972
May 31, 1 PM $0.177
+3.83%
$35.41 million $47,934
May 31, 11 AM $0.159
+0.02%
$31.86 million $37,763
May 31, 10 AM $0.159
-0.54%
$31.83 million $37,233
May 31, 9 AM $0.16
+0.24%
$32.03 million $37,981
May 31, 3 AM $0.179
+0.09%
$35.86 million $38,137
May 31, 2 AM $0.179
-0.04%
$35.8 million $37,860
May 31, 1 AM $0.179
+0.08%
$35.79 million $46,289
May 30, 10 PM $0.161
-1.13%
$32.19 million $47,673
May 30, 9 PM $0.163
-3.63%
$32.54 million $47,644
May 30, 8 PM $0.169
+0.00%
$33.81 million $8,440
May 30, 6 PM $0.178
-0.08%
$35.6 million $50,318
May 30, 5 PM $0.178
+1.40%
$35.63 million $49,937
May 30, 4 PM $0.176
+0.28%
$35.1 million $50,656
May 30, 3 PM $0.175
+0.34%
$35.07 million $50,157