TREE Historical Data

TREE Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.166
-0.10%
$ 33.16 million $ 37,920
May 16, 9 AM $ 0.166
-1.31%
$ 33.14 million $ 38,267
May 16, 8 AM $ 0.168
+0.07%
$ 33.52 million $ 38,444
May 16, 5 AM $ 0.17
-0.12%
$ 34.06 million $ 39,916
May 15, 11 PM $ 0.19
-0.16%
$ 37.96 million $ 50,756
May 15, 10 PM $ 0.19
+0.18%
$ 38.02 million $ 50,715
May 15, 9 PM $ 0.19
-0.86%
$ 38.01 million $ 50,889
May 15, 7 PM $ 0.19
+0.00%
$ 37.99 million $ 50,804
May 15, 6 PM $ 0.19
-0.67%
$ 37.98 million $ 50,649
May 15, 5 PM $ 0.191
-0.11%
$ 38.23 million $ 43,081
May 15, 2 PM $ 0.188
-0.71%
$ 37.69 million $ 43,006
May 15, 1 PM $ 0.19
+0.00%
$ 38.06 million $ 42,840
May 15, 12 PM $ 0.176
-0.06%
$ 35.25 million $ 44,330
May 15, 11 AM $ 0.176
+0.05%
$ 35.3 million $ 42,625
May 15, 5 AM $ 0.197
-0.28%
$ 39.37 million $ 41,509
May 15, 4 AM $ 0.197
+0.07%
$ 39.5 million $ 40,898
May 15, 3 AM $ 0.197
-0.43%
$ 39.43 million $ 40,689
May 15, 2 AM $ 0.198
+0.16%
$ 39.52 million $ 40,739
May 14, 11 PM $ 0.179
+0.07%
$ 35.76 million $ 40,589
May 14, 10 PM $ 0.179
+0.10%
$ 35.72 million $ 40,537
May 14, 9 PM $ 0.178
+0.60%
$ 35.69 million $ 40,409
May 14, 8 PM $ 0.177
-0.41%
$ 35.47 million $ 40,287
May 14, 7 PM $ 0.178
-0.39%
$ 35.66 million $ 44,414
May 14, 6 PM $ 0.179
+0.11%
$ 35.74 million $ 45,230
May 14, 5 PM $ 0.179
-2.48%
$ 35.78 million $ 66,118
May 14, 4 PM $ 0.183
-6.75%
$ 36.55 million $ 66,063
May 14, 2 PM $ 0.193
+0.43%
$ 38.65 million $ 64,359
May 14, 1 PM $ 0.192
-0.03%
$ 38.5 million $ 64,618
May 14, 12 PM $ 0.194
+1.13%
$ 38.72 million $ 63,893
May 14, 7 AM $ 0.192
-0.12%
$ 38.44 million $ 39,152
May 14, 6 AM $ 0.192
-0.30%
$ 38.38 million $ 39,117
May 14, 5 AM $ 0.193
+0.87%
$ 38.52 million $ 38,692
May 14, 4 AM $ 0.191
+0.84%
$ 38.18 million $ 38,410
May 14, 3 AM $ 0.189
-0.36%
$ 37.88 million $ 38,730
May 14, 2 AM $ 0.19
-0.16%
$ 38.07 million $ 38,722
May 13, 11 PM $ 0.169
+0.00%
$ 33.72 million $ 44,582
May 13, 10 PM $ 0.169
-0.13%
$ 33.78 million $ 44,594
May 13, 9 PM $ 0.169
-0.58%
$ 33.85 million $ 44,546
May 13, 8 PM $ 0.171
-0.03%
$ 34.1 million $ 45,410
May 13, 7 PM $ 0.171
-0.88%
$ 34.1 million $ 50,524
May 13, 6 PM $ 0.172
+0.82%
$ 34.41 million $ 50,696
May 13, 5 PM $ 0.17
+0.68%
$ 34.08 million $ 44,892
May 13, 4 PM $ 0.169
+0.02%
$ 33.85 million $ 44,590
May 13, 3 PM $ 0.17
-6.03%
$ 33.93 million $ 44,487
May 13, 2 PM $ 0.191
-1.03%
$ 38.2 million $ 43,941
May 13, 1 PM $ 0.193
-0.68%
$ 38.61 million $ 38,650
May 13, 12 PM $ 0.194
+0.07%
$ 38.89 million $ 45,551
May 13, 11 AM $ 0.194
-0.15%
$ 38.85 million $ 45,413
May 13, 10 AM $ 0.195
-0.41%
$ 38.91 million $ 44,918
May 13, 9 AM $ 0.195
-0.50%
$ 39.08 million $ 45,035