Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.175
+0.21%
$34.95 million $49,480
May 30, 1 PM $0.174
-1.02%
$34.86 million $47,647
May 30, 12 PM $0.177
+0.26%
$35.31 million $43,761
May 30, 11 AM $0.176
+0.17%
$35.27 million $44,428
May 30, 10 AM $0.176
+0.10%
$35.23 million $45,162
May 30, 8 AM $0.168
+0.00%
$33.55 million $6,116
May 30, 5 AM $0.175
+0.35%
$35.05 million $39,911
May 30, 4 AM $0.175
-0.63%
$34.94 million $47,671
May 30, 3 AM $0.176
-0.44%
$35.17 million $47,264
May 30, 1 AM $0.176
-0.13%
$35.22 million $45,657
May 30, 12 AM $0.175
+0.54%
$34.95 million $45,441
May 29, 11 PM $0.174
-0.77%
$34.78 million $45,327
May 29, 10 PM $0.175
+1.06%
$35.07 million $49,136
May 29, 9 PM $0.167
+5.65%
$33.45 million $11,757
May 29, 8 PM $0.159
-1.90%
$31.75 million $53,228
May 29, 7 PM $0.162
-6.34%
$32.4 million $53,410
May 29, 6 PM $0.173
-0.35%
$34.65 million $53,130
May 29, 5 PM $0.174
-1.91%
$34.77 million $66,037
May 29, 4 PM $0.161
+0.53%
$32.3 million $74,470
May 29, 3 PM $0.16
-1.03%
$32.08 million $74,965
May 29, 2 PM $0.162
+2.35%
$32.35 million $74,479
May 29, 1 PM $0.158
+0.12%
$31.58 million $36,667
May 29, 12 PM $0.175
+0.00%
$35.1 million $36,230
May 29, 10 AM $0.159
+0.14%
$31.84 million $36,201
May 29, 3 AM $0.174
+0.13%
$34.82 million $230,457
May 29, 2 AM $0.174
-0.35%
$34.81 million $272,906
May 29, 1 AM $0.174
-0.59%
$34.88 million $273,322
May 29, 12 AM $0.176
+4.19%
$35.15 million $273,320
May 28, 11 PM $0.169
-1.22%
$33.74 million $273,201
May 28, 10 PM $0.171
-0.27%
$34.17 million $270,048
May 28, 9 PM $0.171
+3.05%
$34.27 million $270,374
May 28, 8 PM $0.166
-0.95%
$33.25 million $268,300
May 28, 7 PM $0.167
+0.00%
$33.47 million $230,417
May 28, 6 PM $0.168
+2.54%
$33.5 million $230,292
May 28, 5 PM $0.163
+3.87%
$32.69 million $234,592
May 28, 4 PM $0.157
+0.71%
$31.48 million $198,123
May 28, 3 PM $0.16
+0.10%
$32.01 million $227,304
May 28, 2 PM $0.157
+1.61%
$31.49 million $224,084
May 28, 1 PM $0.155
+0.00%
$31.02 million $187,847
May 28, 12 PM $0.157
+2.42%
$31.31 million $224,140
May 28, 11 AM $0.153
-3.49%
$30.57 million $192,202
May 28, 10 AM $0.158
-2.54%
$31.68 million $163,930
May 28, 9 AM $0.163
+2.31%
$32.5 million $158,042
May 28, 8 AM $0.159
+1.61%
$31.77 million $157,777
May 28, 7 AM $0.156
-0.46%
$31.24 million $122,374
May 28, 6 AM $0.157
+6.45%
$31.49 million $143,553
May 28, 5 AM $0.145
+0.26%
$29.07 million $80,766
May 28, 4 AM $0.144
-0.08%
$28.77 million $115,846
May 28, 3 AM $0.144
-1.22%
$28.82 million $115,482
May 28, 2 AM $0.15
-6.97%
$29.95 million $70,552