TREE Historical Data

TREE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.224
-0.29%
$ 44.79 million $ 39,508
Feb 8, 5 AM $ 0.224
-1.26%
$ 44.89 million $ 39,318
Feb 8, 4 AM $ 0.227
+0.57%
$ 45.41 million $ 39,703
Feb 8, 3 AM $ 0.224
-0.26%
$ 44.87 million $ 40,066
Feb 8, 2 AM $ 0.214
+0.00%
$ 42.89 million $ 40,133
Feb 7, 8 PM $ 0.226
-1.09%
$ 45.25 million $ 39,762
Feb 7, 7 PM $ 0.226
-0.63%
$ 45.28 million $ 39,833
Feb 7, 6 PM $ 0.23
+3.41%
$ 45.93 million $ 39,920
Feb 7, 5 PM $ 0.224
+0.18%
$ 44.79 million $ 39,433
Feb 7, 4 PM $ 0.224
+12.48%
$ 44.71 million $ 38,601
Feb 7, 3 PM $ 0.198
+1.30%
$ 39.68 million $ 89,938
Feb 7, 2 PM $ 0.196
-0.88%
$ 39.24 million $ 89,525
Feb 7, 1 PM $ 0.198
-3.71%
$ 39.65 million $ 91,008
Feb 7, 12 PM $ 0.206
-1.01%
$ 41.29 million $ 90,663
Feb 7, 11 AM $ 0.214
-0.77%
$ 42.75 million $ 89,163
Feb 7, 10 AM $ 0.216
-0.41%
$ 43.17 million $ 78,436
Feb 7, 9 AM $ 0.218
-2.34%
$ 43.64 million $ 78,351
Feb 7, 8 AM $ 0.219
-0.82%
$ 43.89 million $ 37,323
Feb 7, 7 AM $ 0.22
-2.95%
$ 43.96 million $ 37,392
Feb 7, 6 AM $ 0.227
+0.67%
$ 45.41 million $ 37,819
Feb 7, 5 AM $ 0.226
-0.14%
$ 45.19 million $ 38,518
Feb 7, 4 AM $ 0.227
-1.31%
$ 45.44 million $ 38,466
Feb 7, 2 AM $ 0.225
+0.99%
$ 45.07 million $ 39,032
Feb 7, 1 AM $ 0.224
+0.61%
$ 44.86 million $ 38,713
Feb 7, 12 AM $ 0.224
+0.57%
$ 44.9 million $ 50,881
Feb 6, 11 PM $ 0.224
-1.66%
$ 44.71 million $ 50,599
Feb 6, 10 PM $ 0.227
+2.04%
$ 45.46 million $ 51,075
Feb 6, 9 PM $ 0.223
+0.69%
$ 44.57 million $ 49,655
Feb 6, 8 PM $ 0.221
+0.70%
$ 44.28 million $ 49,642
Feb 6, 7 PM $ 0.22
+0.19%
$ 43.93 million $ 49,412
Feb 6, 6 PM $ 0.219
-2.61%
$ 43.84 million $ 48,214
Feb 6, 5 PM $ 0.226
+13.48%
$ 45.15 million $ 47,901
Feb 6, 4 PM $ 0.199
+3.15%
$ 39.72 million $ 46,282
Feb 6, 3 PM $ 0.193
-10.53%
$ 38.66 million $ 42,729
Feb 6, 2 PM $ 0.215
+1.02%
$ 43 million $ 38,815
Feb 6, 1 PM $ 0.214
+13.36%
$ 42.71 million $ 35,763
Feb 6, 12 PM $ 0.189
-0.67%
$ 37.77 million $ 33,885
Feb 6, 11 AM $ 0.19
-10.21%
$ 37.93 million $ 34,102
Feb 6, 10 AM $ 0.212
-0.52%
$ 42.38 million $ 34,878
Feb 6, 9 AM $ 0.212
+3.30%
$ 42.47 million $ 35,390
Feb 6, 8 AM $ 0.205
-0.90%
$ 41.08 million $ 34,284
Feb 6, 7 AM $ 0.207
-1.18%
$ 41.47 million $ 34,892
Feb 6, 6 AM $ 0.211
-1.43%
$ 42.19 million $ 33,440
Feb 6, 4 AM $ 0.185
+1.02%
$ 36.96 million $ 33,361
Feb 6, 3 AM $ 0.183
-1.05%
$ 36.61 million $ 32,311
Feb 6, 2 AM $ 0.208
-0.60%
$ 41.51 million $ 32,339
Feb 6, 1 AM $ 0.209
+1.80%
$ 41.74 million $ 32,658
Feb 6, 12 AM $ 0.205
+3.66%
$ 41.05 million $ 31,963
Feb 5, 11 PM $ 0.201
-1.51%
$ 40.15 million $ 41,083
Feb 5, 10 PM $ 0.203
+0.14%
$ 40.61 million $ 42,216