TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.196
-11.24%
$ 39.17 million $ 33,056
Feb 19, 2026 $ 0.222
+13.58%
$ 44.41 million $ 35,133
Feb 18, 2026 $ 0.193
-8.71%
$ 38.62 million $ 32,609
Feb 17, 2026 $ 0.199
-10.37%
$ 39.79 million $ 32,607
Feb 16, 2026 $ 0.196
-9.40%
$ 39.19 million $ 33,754
Feb 15, 2026 $ 0.217
+2.50%
$ 43.49 million $ 35,945
Feb 14, 2026 $ 0.211
+0.76%
$ 42.16 million $ 34,915
Feb 13, 2026 $ 0.208
-6.00%
$ 41.56 million $ 39,160
Feb 12, 2026 $ 0.198
-3.88%
$ 39.67 million $ 35,925
Feb 11, 2026 $ 0.192
-3.69%
$ 38.5 million $ 34,365
Feb 10, 2026 $ 0.2
-1.46%
$ 40.02 million $ 82,747
Feb 9, 2026 $ 0.203
-1.17%
$ 40.63 million $ 57,448
Feb 8, 2026 $ 0.206
-3.98%
$ 41.19 million $ 45,507
Feb 7, 2026 $ 0.226
+1.37%
$ 45.25 million $ 39,762
Feb 6, 2026 $ 0.224
+12.89%
$ 44.71 million $ 50,599
Feb 5, 2026 $ 0.201
-13.12%
$ 40.15 million $ 41,083
Feb 4, 2026 $ 0.23
+9.13%
$ 46.09 million $ 51,440
Feb 3, 2026 $ 0.211
-15.07%
$ 42.23 million $ 58,164
Feb 2, 2026 $ 0.22
-0.22%
$ 44.07 million $ 23,938
Feb 1, 2026 $ 0.255
+2.96%
$ 50.94 million $ 72,937
Jan 31, 2026 $ 0.225
-10.85%
$ 44.91 million $ 48,773
Jan 30, 2026 $ 0.249
-4.40%
$ 49.77 million $ 49,152
Jan 29, 2026 $ 0.295
-6.34%
$ 58.93 million $ 49,734
Jan 28, 2026 $ 0.315
-1.30%
$ 62.93 million $ 83,855
Jan 27, 2026 $ 0.321
+4.11%
$ 64.26 million $ 187,277
Jan 26, 2026 $ 0.279
-6.58%
$ 55.71 million $ 50,362
Jan 25, 2026 $ 0.296
-1.45%
$ 59.19 million $ 76,894
Jan 24, 2026 $ 0.301
-0.92%
$ 60.17 million $ 123,087
Jan 23, 2026 $ 0.284
-11.52%
$ 56.79 million $ 285,086
Jan 22, 2026 $ 0.321
+36.20%
$ 64.19 million $ 536,261
Jan 21, 2026 $ 0.236
-10.43%
$ 47.14 million $ 54,284
Jan 20, 2026 $ 0.267
+5.54%
$ 53.31 million $ 52,544
Jan 19, 2026 $ 0.252
-14.32%
$ 50.47 million $ 57,350
Jan 18, 2026 $ 0.295
+12.28%
$ 59.04 million $ 60,490
Jan 17, 2026 $ 0.295
+14.69%
$ 59.08 million $ 63,694
Jan 16, 2026 $ 0.259
-11.15%
$ 51.73 million $ 55,051
Jan 15, 2026 $ 0.293
-1.67%
$ 58.57 million $ 59,586
Jan 14, 2026 $ 0.3
+1.98%
$ 60 million $ 61,033
Jan 13, 2026 $ 0.294
+7.40%
$ 58.79 million $ 90,808
Jan 12, 2026 $ 0.274
+4.08%
$ 54.84 million $ 94,901
Jan 11, 2026 $ 0.264
+0.80%
$ 52.71 million $ 52,190
Jan 10, 2026 $ 0.262
-10.26%
$ 52.36 million $ 132,331
Jan 9, 2026 $ 0.284
-4.36%
$ 56.81 million $ 138,206
Jan 8, 2026 $ 0.297
+3.28%
$ 59.38 million $ 171,930
Jan 7, 2026 $ 0.288
-4.05%
$ 57.51 million $ 145,378
Jan 6, 2026 $ 0.3
+4.34%
$ 59.93 million $ 121,856
Jan 5, 2026 $ 0.289
-0.22%
$ 57.71 million $ 89,018
Jan 4, 2026 $ 0.288
-11.00%
$ 57.66 million $ 51,566
Jan 3, 2026 $ 0.297
-5.75%
$ 59.45 million $ 57,698
Jan 2, 2026 $ 0.315
+4.69%
$ 62.93 million $ 277,215