TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.3
+4.34%
$ 59.93 million $ 121,856
Jan 5, 2026 $ 0.289
-0.22%
$ 57.71 million $ 89,018
Jan 4, 2026 $ 0.288
-11.00%
$ 57.66 million $ 51,566
Jan 3, 2026 $ 0.297
-5.75%
$ 59.45 million $ 57,698
Jan 2, 2026 $ 0.315
+4.69%
$ 62.93 million $ 277,215
Jan 1, 2026 $ 0.301
+6.25%
$ 60.11 million $ 294,367
Dec 31, 2025 $ 0.283
-9.50%
$ 56.6 million $ 278,272
Dec 30, 2025 $ 0.31
+11.71%
$ 62.1 million $ 53,858
Dec 29, 2025 $ 0.286
-11.75%
$ 55.59 million $ 54,913
Dec 28, 2025 $ 0.318
+0.09%
$ 63.68 million $ 51,956
Dec 27, 2025 $ 0.319
-1.02%
$ 64.05 million $ 48,734
Dec 26, 2025 $ 0.318
+12.43%
$ 64.46 million $ 51,879
Dec 25, 2025 $ 0.283
-0.36%
$ 56.34 million $ 51,125
Dec 24, 2025 $ 0.286
-9.98%
$ 56.84 million $ 53,352
Dec 23, 2025 $ 0.32
-0.88%
$ 63.78 million $ 56,656
Dec 22, 2025 $ 0.322
+0.87%
$ 64.5 million $ 51,994
Dec 21, 2025 $ 0.324
-0.29%
$ 64.76 million $ 55,815
Dec 20, 2025 $ 0.322
+13.12%
$ 64.77 million $ 52,263
Dec 19, 2025 $ 0.32
+6.66%
$ 63.92 million $ 53,126
Dec 18, 2025 $ 0.302
+16.28%
$ 59.88 million $ 49,249
Dec 17, 2025 $ 0.257
-16.76%
$ 51.48 million $ 52,752
Dec 16, 2025 $ 0.31
+11.84%
$ 61.99 million $ 53,444
Dec 15, 2025 $ 0.275
-13.45%
$ 55.48 million $ 52,973
Dec 14, 2025 $ 0.32
+12.82%
$ 64.03 million $ 52,820
Dec 13, 2025 $ 0.281
+1.59%
$ 56.66 million $ 54,374
Dec 12, 2025 $ 0.308
-3.72%
$ 61.58 million $ 55,047
Dec 11, 2025 $ 0.321
+11.19%
$ 64.2 million $ 61,243
Dec 10, 2025 $ 0.295
+2.20%
$ 58.98 million $ 53,630
Dec 9, 2025 $ 0.289
+4.88%
$ 57.73 million $ 60,793
Dec 8, 2025 $ 0.275
-7.92%
$ 55.08 million $ 53,747
Dec 7, 2025 $ 0.299
+0.37%
$ 59.72 million $ 50,311
Dec 6, 2025 $ 0.296
-0.23%
$ 59.22 million $ 52,107
Dec 5, 2025 $ 0.296
-3.88%
$ 59.22 million $ 54,069
Dec 4, 2025 $ 0.304
+10.31%
$ 60.71 million $ 56,208
Dec 3, 2025 $ 0.274
+1.34%
$ 54.85 million $ 55,005
Dec 2, 2025 $ 0.271
-5.66%
$ 54.14 million $ 49,679
Dec 1, 2025 $ 0.283
+5.22%
$ 56.66 million $ 53,644
Nov 30, 2025 $ 0.31
+13.85%
$ 61.23 million $ 55,013
Nov 29, 2025 $ 0.27
-0.34%
$ 54.11 million $ 51,892
Nov 28, 2025 $ 0.273
+0.31%
$ 54.38 million $ 53,373
Nov 27, 2025 $ 0.306
-1.09%
$ 61.16 million $ 49,086
Nov 26, 2025 $ 0.308
+16.44%
$ 61.65 million $ 52,289
Nov 25, 2025 $ 0.261
+0.66%
$ 52.26 million $ 50,701
Nov 24, 2025 $ 0.259
-7.27%
$ 52.04 million $ 48,207
Nov 23, 2025 $ 0.248
-8.36%
$ 49.64 million $ 51,621
Nov 22, 2025 $ 0.273
+21.14%
$ 54.18 million $ 54,485
Nov 21, 2025 $ 0.222
-13.26%
$ 45.11 million $ 47,384
Nov 20, 2025 $ 0.233
-1.66%
$ 51.34 million $ 50,663
Nov 19, 2025 $ 0.235
-11.32%
$ 47.01 million $ 52,770
Nov 18, 2025 $ 0.237
-7.76%
$ 47.28 million $ 58,389