Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.169
+0.00%
$33.81 million $2,489
Sep 16, 9 AM $0.169
+0.00%
$33.77 million $1,244
Sep 15, 9 PM $0.168
+0.00%
$33.59 million $38,543
Sep 15, 8 PM $0.168
+0.00%
$33.63 million $38,315
Sep 15, 6 PM $0.168
-0.44%
$33.66 million $38,149
Sep 15, 7 AM $0.173
-0.56%
$34.55 million $38,508
Sep 15, 6 AM $0.175
-0.48%
$35.01 million $22,970
Sep 15, 2 AM $0.182
+0.00%
$36.47 million $7,614
Sep 15, 1 AM $0.182
-0.06%
$36.45 million $6,914
Sep 14, 11 PM $0.18
+0.00%
$36.1 million $875
Sep 14, 5 PM $0.18
+0.00%
$36.07 million $1,135
Sep 14, 4 PM $0.181
+0.00%
$36.26 million $7
Sep 14, 8 AM $0.18
+0.00%
$36.04 million $1,255
Sep 14, 7 AM $0.18
+0.00%
$35.95 million $1,128
Sep 14, 2 AM $0.18
+0.00%
$35.95 million $626
Sep 13, 8 PM $0.179
+0.00%
$35.9 million $620
Sep 13, 7 PM $0.18
+0.00%
$35.92 million $1,873
Sep 13, 4 PM $0.178
+0.00%
$35.64 million $1,378
Sep 13, 8 AM $0.18
+0.00%
$35.96 million $3,629
Sep 12, 8 PM $0.18
+0.00%
$35.93 million $11,452
Sep 12, 11 AM $0.181
+0.00%
$36.21 million $19,530
Sep 12, 9 AM $0.181
-1.16%
$36.2 million $17,665
Sep 12, 4 AM $0.182
+0.00%
$36.42 million $5,562
Sep 12, 1 AM $0.184
+0.00%
$36.75 million $6,020
Sep 11, 11 PM $0.184
+0.28%
$36.72 million $6,032
Sep 11, 8 PM $0.184
+0.00%
$36.89 million $3,967
Sep 11, 6 PM $0.184
+0.00%
$36.89 million $5,993
Sep 11, 5 PM $0.187
+0.00%
$37.37 million $5,771
Sep 11, 1 PM $0.185
+0.00%
$37.05 million $6,250
Sep 11, 12 PM $0.181
+0.68%
$36.19 million $5,787
Sep 11, 10 AM $0.179
+0.00%
$35.86 million $5,398
Sep 11, 5 AM $0.179
+0.00%
$35.75 million $17,352
Sep 11, 12 AM $0.178
+0.00%
$35.58 million $17,330
Sep 10, 11 PM $0.178
-0.82%
$35.59 million $16,855
Sep 10, 8 PM $0.179
+0.00%
$35.85 million $16,650
Sep 10, 7 PM $0.179
+0.07%
$35.83 million $15,329
Sep 10, 1 PM $0.176
+0.00%
$35.3 million $28,724
Sep 10, 12 PM $0.179
-0.20%
$35.84 million $28,603
Sep 10, 11 AM $0.18
-0.63%
$35.92 million $27,298
Sep 10, 10 AM $0.181
-1.08%
$36.12 million $26,546
Sep 10, 8 AM $0.182
+0.00%
$36.36 million $18,905
Sep 10, 7 AM $0.182
-0.54%
$36.31 million $15,301
Sep 10, 5 AM $0.184
+0.00%
$36.71 million $34,340
Sep 10, 12 AM $0.183
+0.24%
$36.6 million $34,184
Sep 9, 10 PM $0.182
+0.00%
$36.47 million $33,743
Sep 9, 7 PM $0.183
-1.15%
$36.69 million $33,511
Sep 9, 3 PM $0.183
+0.00%
$36.52 million $20,276
Sep 9, 12 PM $0.182
+0.00%
$36.41 million $20,015
Sep 9, 11 AM $0.181
+0.00%
$36.3 million $23,559
Sep 9, 10 AM $0.182
-0.81%
$36.31 million $23,089