TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.218
+0.33%
$ 43.54 million $ 42,801
Apr 14, 11 PM $ 0.217
+0.35%
$ 43.43 million $ 42,895
Apr 14, 10 PM $ 0.216
+0.31%
$ 43.3 million $ 96,004
Apr 14, 9 PM $ 0.216
+0.11%
$ 43.12 million $ 95,552
Apr 14, 8 PM $ 0.216
+12.15%
$ 43.11 million $ 142,045
Apr 14, 7 PM $ 0.192
-1.85%
$ 38.3 million $ 141,929
Apr 14, 6 PM $ 0.195
-0.64%
$ 39.05 million $ 141,820
Apr 14, 5 PM $ 0.2
-0.06%
$ 40.07 million $ 142,698
Apr 14, 4 PM $ 0.201
-1.88%
$ 40.23 million $ 138,205
Apr 14, 3 PM $ 0.205
-3.13%
$ 41 million $ 141,721
Apr 14, 2 PM $ 0.212
-1.22%
$ 42.32 million $ 139,189
Apr 14, 1 PM $ 0.214
-3.04%
$ 42.86 million $ 122,297
Apr 14, 12 PM $ 0.221
+0.15%
$ 44.2 million $ 119,326
Apr 14, 11 AM $ 0.213
-0.12%
$ 42.61 million $ 118,897
Apr 14, 10 AM $ 0.213
-0.51%
$ 42.62 million $ 115,755
Apr 14, 9 AM $ 0.214
-0.72%
$ 42.75 million $ 112,082
Apr 14, 8 AM $ 0.215
-3.49%
$ 42.94 million $ 110,634
Apr 14, 7 AM $ 0.214
-0.06%
$ 42.82 million $ 105,035
Apr 14, 6 AM $ 0.214
+2.13%
$ 42.8 million $ 103,845
Apr 14, 4 AM $ 0.196
+0.18%
$ 39.13 million $ 95,901
Apr 14, 3 AM $ 0.195
+0.13%
$ 39.05 million $ 95,759
Apr 14, 2 AM $ 0.195
-0.23%
$ 39.04 million $ 96,709
Apr 14, 1 AM $ 0.202
-0.17%
$ 40.49 million $ 96,243
Apr 14, 12 AM $ 0.203
-0.08%
$ 40.55 million $ 94,735
Apr 13, 11 PM $ 0.209
-3.41%
$ 41.81 million $ 52,048
Apr 13, 10 PM $ 0.216
+11.44%
$ 43.29 million $ 79,853
Apr 13, 9 PM $ 0.219
+0.96%
$ 43.79 million $ 43,373
Apr 13, 8 PM $ 0.217
-0.13%
$ 43.41 million $ 42,846
Apr 13, 7 PM $ 0.217
+1.25%
$ 43.49 million $ 43,198
Apr 13, 5 PM $ 0.193
+0.67%
$ 38.65 million $ 42,420
Apr 13, 4 PM $ 0.192
+0.31%
$ 38.44 million $ 42,572
Apr 13, 3 PM $ 0.191
-0.84%
$ 38.28 million $ 45,039
Apr 13, 2 PM $ 0.192
+1.62%
$ 38.4 million $ 43,782
Apr 13, 1 PM $ 0.188
-0.17%
$ 37.62 million $ 39,144
Apr 13, 12 PM $ 0.188
+0.74%
$ 37.59 million $ 38,557
Apr 13, 11 AM $ 0.187
+0.53%
$ 37.37 million $ 38,358
Apr 13, 10 AM $ 0.186
-0.88%
$ 37.18 million $ 37,877
Apr 13, 9 AM $ 0.188
+0.39%
$ 37.56 million $ 37,665
Apr 13, 6 AM $ 0.187
+0.20%
$ 37.43 million $ 39,841
Apr 13, 5 AM $ 0.186
-0.08%
$ 37.29 million $ 40,003
Apr 13, 4 AM $ 0.187
+0.00%
$ 37.33 million $ 39,864
Apr 13, 2 AM $ 0.188
+0.21%
$ 37.68 million $ 39,832
Apr 13, 1 AM $ 0.188
-0.11%
$ 37.64 million $ 39,785
Apr 13, 12 AM $ 0.189
+0.54%
$ 37.7 million $ 39,979
Apr 12, 11 PM $ 0.187
-0.38%
$ 37.45 million $ 38,615
Apr 12, 10 PM $ 0.187
-0.41%
$ 37.49 million $ 38,146
Apr 12, 9 PM $ 0.188
-0.85%
$ 37.68 million $ 38,525
Apr 12, 8 PM $ 0.19
+0.62%
$ 37.91 million $ 58,185
Apr 12, 7 PM $ 0.188
-0.50%
$ 37.7 million $ 57,868
Apr 12, 6 PM $ 0.19
+0.25%
$ 37.99 million $ 57,963