TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.165
+0.00%
$ 32.9 million $ 6
Jul 19, 9 AM $ 0.163
+0.00%
$ 32.66 million $ 6
Jul 18, 7 AM $ 0.162
+0.00%
$ 32.42 million $ 9,149
Jul 17, 9 PM $ 0.162
+0.16%
$ 32.47 million $ 10,276
Jul 17, 8 PM $ 0.162
+0.00%
$ 32.36 million $ 7,653
Jul 17, 6 PM $ 0.161
+0.00%
$ 32.11 million $ 1,338
Jul 17, 10 AM $ 0.16
+0.47%
$ 31.99 million $ 18,174
Jul 17, 8 AM $ 0.161
+0.00%
$ 32.17 million $ 11,135
Jul 17, 4 AM $ 0.154
-0.41%
$ 30.84 million $ 41,748
Jul 17, 3 AM $ 0.155
+0.17%
$ 30.95 million $ 42,038
Jul 17, 2 AM $ 0.154
+0.29%
$ 30.87 million $ 41,939
Jul 17, 1 AM $ 0.155
-1.95%
$ 30.97 million $ 41,602
Jul 17, 12 AM $ 0.158
+1.80%
$ 31.56 million $ 42,227
Jul 16, 11 PM $ 0.155
+0.28%
$ 30.96 million $ 30,750
Jul 16, 10 PM $ 0.155
-0.21%
$ 30.95 million $ 30,432
Jul 16, 9 PM $ 0.155
+0.02%
$ 30.99 million $ 30,199
Jul 16, 8 PM $ 0.155
+0.19%
$ 30.98 million $ 29,624
Jul 16, 7 PM $ 0.155
-0.10%
$ 30.94 million $ 29,787
Jul 16, 6 PM $ 0.155
+0.23%
$ 30.91 million $ 29,618
Jul 16, 5 PM $ 0.154
-0.49%
$ 30.8 million $ 30,661
Jul 16, 4 PM $ 0.155
-0.03%
$ 31 million $ 31,605
Jul 16, 3 PM $ 0.175
-0.39%
$ 35.07 million $ 32,540
Jul 16, 2 PM $ 0.177
+0.13%
$ 35.3 million $ 32,099
Jul 16, 1 PM $ 0.176
+15.36%
$ 35.26 million $ 32,354
Jul 16, 11 AM $ 0.16
+4.12%
$ 32.05 million $ 79,238
Jul 16, 10 AM $ 0.154
-13.58%
$ 30.78 million $ 35,218
Jul 16, 9 AM $ 0.178
-0.20%
$ 35.62 million $ 35,015
Jul 16, 8 AM $ 0.178
+11.42%
$ 35.66 million $ 35,794
Jul 16, 7 AM $ 0.16
-0.26%
$ 31.95 million $ 36,760
Jul 16, 6 AM $ 0.16
-1.08%
$ 32.02 million $ 36,969
Jul 16, 5 AM $ 0.162
+1.45%
$ 32.34 million $ 42,730
Jul 16, 4 AM $ 0.159
-0.02%
$ 31.89 million $ 37,471
Jul 16, 3 AM $ 0.159
-0.62%
$ 31.84 million $ 38,003
Jul 16, 2 AM $ 0.16
+0.16%
$ 31.97 million $ 38,273
Jul 16, 1 AM $ 0.16
+0.28%
$ 31.94 million $ 38,883
Jul 16, 12 AM $ 0.159
-11.96%
$ 31.89 million $ 38,788
Jul 15, 11 PM $ 0.181
-0.29%
$ 36.23 million $ 38,946
Jul 15, 10 PM $ 0.182
+0.10%
$ 36.34 million $ 39,596
Jul 15, 9 PM $ 0.16
-0.54%
$ 31.93 million $ 39,028
Jul 15, 8 PM $ 0.161
+0.39%
$ 32.1 million $ 39,699
Jul 15, 7 PM $ 0.16
-0.20%
$ 31.99 million $ 39,242
Jul 15, 6 PM $ 0.16
-0.14%
$ 32.06 million $ 39,230
Jul 15, 5 PM $ 0.162
+0.53%
$ 32.32 million $ 42,618
Jul 15, 4 PM $ 0.159
-13.27%
$ 31.89 million $ 37,595
Jul 15, 3 PM $ 0.184
+9.45%
$ 36.85 million $ 59,081
Jul 15, 2 PM $ 0.169
+0.47%
$ 33.89 million $ 44,331
Jul 15, 1 PM $ 0.168
+0.99%
$ 33.69 million $ 42,164
Jul 15, 12 PM $ 0.166
+2.64%
$ 33.26 million $ 40,358
Jul 15, 11 AM $ 0.162
-10.89%
$ 32.42 million $ 36,336
Jul 15, 10 AM $ 0.182
-0.02%
$ 36.42 million $ 36,375