TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.186
+0.00%
$ 37.29 million $ 44,028
9:53 PM $ 0.187
+0.00%
$ 37.37 million $ 44,353
9:48 PM $ 0.187
+0.00%
$ 37.45 million $ 44,448
9:43 PM $ 0.187
+0.00%
$ 37.49 million $ 44,386
9:38 PM $ 0.188
+0.00%
$ 37.52 million $ 44,419
9:33 PM $ 0.187
+0.00%
$ 37.47 million $ 44,108
9:28 PM $ 0.187
+0.00%
$ 37.42 million $ 44,549
9:23 PM $ 0.187
+0.00%
$ 37.36 million $ 44,502
9:18 PM $ 0.187
+0.00%
$ 37.38 million $ 44,561
9:13 PM $ 0.187
+0.00%
$ 37.42 million $ 44,584
9:08 PM $ 0.187
+0.00%
$ 37.39 million $ 44,435
9:03 PM $ 0.187
+0.00%
$ 37.37 million $ 44,393
8:58 PM $ 0.187
+0.00%
$ 37.43 million $ 44,254
8:53 PM $ 0.188
+0.00%
$ 37.56 million $ 43,975
8:48 PM $ 0.188
+0.00%
$ 37.69 million $ 43,733
8:43 PM $ 0.189
+0.00%
$ 37.84 million $ 43,873
8:38 PM $ 0.189
+0.00%
$ 37.75 million $ 43,755
8:33 PM $ 0.188
+0.00%
$ 37.65 million $ 43,709
8:28 PM $ 0.189
+0.00%
$ 37.75 million $ 43,392
8:23 PM $ 0.189
+0.00%
$ 37.8 million $ 43,179
8:18 PM $ 0.189
+0.00%
$ 37.87 million $ 43,109
8:13 PM $ 0.189
+0.00%
$ 37.82 million $ 43,161
8:08 PM $ 0.189
+0.00%
$ 37.86 million $ 43,250
8:03 PM $ 0.19
+0.00%
$ 37.96 million $ 43,298
7:58 PM $ 0.19
+0.00%
$ 37.91 million $ 43,370
7:53 PM $ 0.19
+0.00%
$ 37.91 million $ 43,366
7:48 PM $ 0.189
+0.00%
$ 37.82 million $ 43,365
7:43 PM $ 0.189
+0.00%
$ 37.84 million $ 43,590
7:38 PM $ 0.189
+0.00%
$ 37.79 million $ 43,668
7:33 PM $ 0.189
+0.00%
$ 37.75 million $ 43,639
7:28 PM $ 0.189
+0.00%
$ 37.8 million $ 43,523
7:26 PM $ 0.188
+0.00%
$ 37.8 million $ 43,653
7:23 PM $ 0.189
+0.00%
$ 37.71 million $ 104,835
7:18 PM $ 0.189
+0.00%
$ 37.73 million $ 104,861
7:13 PM $ 0.189
+0.00%
$ 37.73 million $ 104,690
7:08 PM $ 0.188
+0.00%
$ 37.66 million $ 104,696
7:03 PM $ 0.188
+0.00%
$ 37.6 million $ 104,559
6:58 PM $ 0.188
+0.00%
$ 37.57 million $ 104,407
6:53 PM $ 0.188
+0.00%
$ 37.52 million $ 104,381
6:48 PM $ 0.188
+0.00%
$ 37.56 million $ 104,553
6:43 PM $ 0.188
+0.00%
$ 37.6 million $ 104,510
6:38 PM $ 0.188
+0.00%
$ 37.65 million $ 104,546
6:33 PM $ 0.188
+0.00%
$ 37.66 million $ 111,439
6:28 PM $ 0.189
+0.00%
$ 37.76 million $ 111,382
6:23 PM $ 0.189
+0.00%
$ 37.84 million $ 110,978
6:18 PM $ 0.189
+0.00%
$ 37.84 million $ 110,795
6:13 PM $ 0.189
+0.00%
$ 37.84 million $ 110,528
6:08 PM $ 0.19
+0.00%
$ 37.94 million $ 110,531
6:03 PM $ 0.19
+0.00%
$ 38.01 million $ 110,317
5:58 PM $ 0.19
+0.00%
$ 38.1 million $ 110,367