TREE Historical Data

TREE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.139
+1.80%
$ 21.86 million $ 248,646
Aug 26 $ 0.155
+5.13%
$ 26.32 million $ 309,678
Aug 19 $ 0.148
-2.31%
$ 24.9 million $ 277,408
Aug 12 $ 0.133
+4.17%
$ 25.73 million $ 280,629
Aug 5 $ 0.133
+16.70%
$ 21.57 million $ 269,823
Jul 29 $ 0.111
-5.40%
$ 19.29 million $ 316,681
Jul 22 $ 0.117
-25.58%
$ 19.94 million $ 351,713
Jul 15 $ 0.156
+10.50%
$ 26.53 million $ 347,238
Jul 8 $ 0.136
+0.16%
$ 21.14 million $ 330,800
Jul 1 $ 0.136
-8.65%
$ 23 million $ 351,176
Jun 24 $ 0.164
+14.84%
$ 25.34 million $ 495,207
Jun 17 $ 0.164
-15.87%
$ 24.13 million $ 585,139
Jun 10 $ 0.184
-0.65%
$ 33.04 million $ 753,182
Jun 3 $ 0.179
-12.78%
$ 31.41 million $ 694,893
May 27 $ 0.205
-18.27%
$ 34.7 million $ 561,902
May 20 $ 0.244
+14.45%
$ 42.5 million $ 1.24 million
May 13 $ 0.229
+21.65%
$ 36.15 million $ 670,380
May 6 $ 0.187
-17.86%
$ 31.87 million $ 957,987
Apr 29 $ 0.238
-3.48%
$ 38.55 million $ 1.85 million
Apr 22 $ 0.204
+9.26%
$ 42.02 million $ 855,326
Apr 15 $ 0.175
-11.09%
$ 31.53 million $ 1.09 million
Apr 8 $ 0.178
-29.58%
$ 33.33 million $ 1.28 million
Apr 1 $ 0.26
+41.49%
$ 42.88 million $ 3.29 million
Mar 25 $ 0.18
+58.74%
$ 31.07 million $ 2.4 million
Mar 18 $ 0.118
+16.22%
$ 22.55 million $ 466,118
Mar 11 $ 0.0963
-20.78%
$ 20.2 million $ 246,269
Mar 4 $ 0.118
+8.85%
$ 24.24 million $ 663,278
Feb 26 $ 0.108
+29.39%
$ 21.59 million $ 970,252
Feb 19 $ 0.0847
+2.26%
$ -- $ 11,678
Download