TREE Historical Data

TREE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.201
-1.51%
$ 40.15 million $ 41,083
Feb 5, 10 PM $ 0.203
+0.14%
$ 40.61 million $ 42,216
Feb 5, 9 PM $ 0.202
+0.41%
$ 40.3 million $ 42,148
Feb 5, 8 PM $ 0.201
-1.51%
$ 40.26 million $ 41,569
Feb 5, 7 PM $ 0.206
-0.36%
$ 41.22 million $ 43,203
Feb 5, 6 PM $ 0.207
+3.43%
$ 41.36 million $ 43,071
Feb 5, 5 PM $ 0.191
-1.17%
$ 38.2 million $ 40,955
Feb 5, 4 PM $ 0.191
-4.25%
$ 38.24 million $ 39,672
Feb 5, 3 PM $ 0.21
-3.98%
$ 41.92 million $ 39,137
Feb 5, 2 PM $ 0.222
+1.39%
$ 44.43 million $ 38,101
Feb 5, 1 PM $ 0.218
-1.84%
$ 43.65 million $ 35,311
Feb 5, 12 PM $ 0.224
+0.15%
$ 44.71 million $ 34,978
Feb 5, 11 AM $ 0.226
-0.41%
$ 45.17 million $ 35,603
Feb 5, 10 AM $ 0.229
+0.17%
$ 45.73 million $ 35,926
Feb 5, 9 AM $ 0.228
+1.04%
$ 45.62 million $ 36,722
Feb 5, 8 AM $ 0.226
-0.34%
$ 45.11 million $ 36,425
Feb 5, 7 AM $ 0.224
+12.15%
$ 44.88 million $ 36,763
Feb 5, 6 AM $ 0.2
-0.67%
$ 39.92 million $ 36,346
Feb 5, 5 AM $ 0.201
+0.14%
$ 40.19 million $ 36,067
Feb 5, 4 AM $ 0.201
-0.33%
$ 40.15 million $ 36,741
Feb 5, 3 AM $ 0.201
-0.76%
$ 40.29 million $ 37,176
Feb 5, 2 AM $ 0.203
-1.12%
$ 40.6 million $ 49,789
Feb 5, 1 AM $ 0.206
-0.04%
$ 41.22 million $ 50,647
Feb 5, 12 AM $ 0.233
+0.91%
$ 46.63 million $ 51,369
Feb 4, 11 PM $ 0.23
+2.11%
$ 46.09 million $ 51,440
Feb 4, 10 PM $ 0.225
+0.19%
$ 45.1 million $ 50,882
Feb 4, 9 PM $ 0.226
-3.01%
$ 45.19 million $ 51,002
Feb 4, 8 PM $ 0.232
-0.48%
$ 46.48 million $ 50,939
Feb 4, 7 PM $ 0.23
-0.54%
$ 46.06 million $ 51,761
Feb 4, 6 PM $ 0.232
+1.20%
$ 46.39 million $ 51,885
Feb 4, 5 PM $ 0.227
-0.32%
$ 45.39 million $ 50,553
Feb 4, 4 PM $ 0.226
-1.75%
$ 45.14 million $ 50,777
Feb 4, 3 PM $ 0.231
-2.17%
$ 46.12 million $ 51,830
Feb 4, 2 PM $ 0.238
+0.30%
$ 47.55 million $ 50,124
Feb 4, 1 PM $ 0.23
+0.00%
$ 45.98 million $ 51,177
Feb 4, 12 PM $ 0.23
+0.00%
$ 45.98 million $ 8,696
Feb 4, 11 AM $ 0.24
-0.17%
$ 47.98 million $ 49,589
Feb 4, 10 AM $ 0.238
-0.93%
$ 47.7 million $ 49,057
Feb 4, 9 AM $ 0.216
-0.99%
$ 43.11 million $ 46,283
Feb 4, 8 AM $ 0.218
-5.13%
$ 43.62 million $ 45,982
Feb 4, 7 AM $ 0.241
+0.51%
$ 48.24 million $ 45,930
Feb 4, 6 AM $ 0.24
-0.19%
$ 47.98 million $ 45,852
Feb 4, 5 AM $ 0.24
-1.19%
$ 47.96 million $ 59,556
Feb 4, 4 AM $ 0.239
+1.28%
$ 47.84 million $ 59,620
Feb 4, 3 AM $ 0.237
+0.94%
$ 47.39 million $ 59,011
Feb 4, 2 AM $ 0.236
-3.45%
$ 47.16 million $ 58,813
Feb 4, 1 AM $ 0.214
+0.78%
$ 42.86 million $ 58,306
Feb 4, 12 AM $ 0.213
+0.71%
$ 42.53 million $ 57,984
Feb 3, 11 PM $ 0.211
-0.27%
$ 42.23 million $ 58,164
Feb 3, 10 PM $ 0.212
-1.94%
$ 42.36 million $ 59,378