TREE Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.212
-1.94%
$ 42.36 million $ 59,378
Feb 3, 9 PM $ 0.216
-1.68%
$ 43.27 million $ 59,828
Feb 3, 8 PM $ 0.22
+5.71%
$ 44 million $ 60,560
Feb 3, 7 PM $ 0.208
+3.20%
$ 41.53 million $ 56,626
Feb 3, 6 PM $ 0.201
-4.14%
$ 40.16 million $ 54,682
Feb 3, 5 PM $ 0.211
-0.49%
$ 42.11 million $ 56,266
Feb 3, 1 PM $ 0.247
+0.26%
$ 49.5 million $ 43,243
Feb 3, 12 PM $ 0.246
+0.70%
$ 49.26 million $ 43,163
Feb 3, 10 AM $ 0.244
+0.23%
$ 48.8 million $ 42,492
Feb 3, 9 AM $ 0.245
-0.03%
$ 48.94 million $ 42,122
Feb 3, 5 AM $ 0.22
-1.39%
$ 44.02 million $ 36,328
Feb 3, 4 AM $ 0.224
+0.49%
$ 44.71 million $ 35,307
Feb 3, 1 AM $ 0.25
-1.14%
$ 49.96 million $ 30,169
Feb 3, 12 AM $ 0.252
+1.43%
$ 50.44 million $ 29,254
Feb 2, 9 PM $ 0.22
+0.70%
$ 44.07 million $ 23,938
Feb 2, 8 PM $ 0.219
-0.70%
$ 43.84 million $ 23,230
Feb 2, 7 PM $ 0.221
-0.60%
$ 44.13 million $ 25,023
Feb 2, 6 PM $ 0.222
-1.01%
$ 44.4 million $ 23,371
Feb 2, 5 PM $ 0.224
+0.01%
$ 44.77 million $ 21,873
Feb 2, 4 PM $ 0.224
-1.03%
$ 44.8 million $ 22,352
Feb 2, 3 PM $ 0.227
+1.36%
$ 45.35 million $ 20,969
Feb 2, 2 PM $ 0.224
+0.34%
$ 44.75 million $ 18,980
Feb 2, 1 PM $ 0.223
-5.16%
$ 44.56 million $ 18,016
Feb 2, 12 PM $ 0.243
+10.19%
$ 48.67 million $ 16,904
Feb 2, 11 AM $ 0.22
+0.93%
$ 44.09 million $ 17,182
Feb 2, 7 AM $ 0.246
+0.27%
$ 49.17 million $ 30,817
Feb 2, 6 AM $ 0.245
+0.81%
$ 49 million $ 30,109
Feb 2, 3 AM $ 0.24
+8.46%
$ 47.91 million $ 29,652
Feb 1, 11 PM $ 0.255
+0.76%
$ 50.94 million $ 72,937
Feb 1, 10 PM $ 0.255
+0.62%
$ 51.02 million $ 73,453
Feb 1, 9 PM $ 0.253
-0.67%
$ 50.6 million $ 73,075
Feb 1, 6 PM $ 0.246
+0.11%
$ 49.17 million $ 77,993
Feb 1, 5 PM $ 0.246
+14.94%
$ 49.23 million $ 75,214
Feb 1, 4 PM $ 0.214
-4.24%
$ 42.85 million $ 37,725
Feb 1, 3 PM $ 0.217
+0.43%
$ 43.32 million $ 41,781
Feb 1, 12 PM $ 0.246
+0.00%
$ 49.15 million $ 39,175
Feb 1, 11 AM $ 0.248
+2.58%
$ 49.63 million $ 39,202
Feb 1, 10 AM $ 0.245
+11.73%
$ 49.01 million $ 36,841
Feb 1, 9 AM $ 0.219
+0.44%
$ 43.8 million $ 38,308
Feb 1, 8 AM $ 0.218
-0.09%
$ 43.69 million $ 39,132
Feb 1, 7 AM $ 0.219
+0.53%
$ 43.85 million $ 39,613
Feb 1, 1 AM $ 0.251
+0.78%
$ 50.19 million $ 47,915
Feb 1, 12 AM $ 0.248
+0.11%
$ 49.53 million $ 48,447
Jan 31, 11 PM $ 0.225
+1.54%
$ 44.91 million $ 48,773
Jan 31, 10 PM $ 0.22
+0.29%
$ 44.08 million $ 47,951
Jan 31, 9 PM $ 0.219
+1.69%
$ 43.85 million $ 48,598
Jan 31, 8 PM $ 0.215
-1.26%
$ 43.09 million $ 48,268
Jan 31, 7 PM $ 0.221
+0.26%
$ 44.14 million $ 48,455
Jan 31, 6 PM $ 0.22
-1.37%
$ 43.91 million $ 47,520
Jan 31, 5 PM $ 0.222
-2.68%
$ 44.47 million $ 46,274