Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREE Historical Data

TREE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.162
+0.37%
$32.43 million $42,275
May 25, 2 PM $0.161
+0.21%
$32.26 million $42,189
May 25, 1 PM $0.161
+0.06%
$32.19 million $41,023
May 25, 12 PM $0.161
+0.71%
$32.17 million $40,555
May 25, 10 AM $0.171
+0.00%
$34.28 million $2,544
May 25, 8 AM $0.181
+0.00%
$36.16 million $36,195
May 25, 7 AM $0.181
+0.30%
$36.16 million $35,919
May 25, 6 AM $0.18
-0.02%
$36.02 million $34,981
May 25, 5 AM $0.18
+0.79%
$36.04 million $35,176
May 25, 4 AM $0.179
+0.15%
$35.8 million $34,677
May 25, 3 AM $0.178
-0.33%
$35.63 million $35,241
May 25, 2 AM $0.179
+0.53%
$35.82 million $35,083
May 25, 1 AM $0.178
+0.00%
$35.63 million $34,561
May 24, 11 PM $0.159
+0.70%
$31.89 million $39,378
May 24, 10 PM $0.159
+1.10%
$31.74 million $38,864
May 24, 9 PM $0.18
+0.32%
$36.05 million $39,730
May 24, 8 PM $0.18
+0.43%
$35.95 million $39,468
May 24, 7 PM $0.179
+0.39%
$35.79 million $40,390
May 24, 6 PM $0.179
+5.38%
$35.88 million $39,790
May 24, 5 PM $0.17
+0.00%
$34.05 million $5,147
May 24, 4 PM $0.16
+1.02%
$32.03 million $39,044
May 24, 3 PM $0.159
+0.44%
$31.75 million $37,422
May 24, 2 PM $0.159
-0.66%
$31.85 million $37,154
May 24, 1 PM $0.161
+0.46%
$32.13 million $38,698
May 24, 12 PM $0.16
+0.00%
$32.02 million $39,055
May 24, 10 AM $0.16
+0.00%
$31.96 million $39,348
May 24, 8 AM $0.171
+0.24%
$34.17 million $4,737
May 24, 6 AM $0.162
-0.05%
$32.38 million $41,148
May 24, 5 AM $0.162
-5.56%
$32.32 million $40,945
May 24, 4 AM $0.171
+0.00%
$34.26 million $5,086
May 24, 2 AM $0.171
+0.20%
$34.27 million $5,011
May 24, 1 AM $0.171
-0.01%
$34.2 million $38,963
May 23, 11 PM $0.181
+0.24%
$36.23 million $38,747
May 23, 10 PM $0.181
+0.24%
$36.14 million $41,183
May 23, 9 PM $0.18
-0.97%
$35.98 million $41,341
May 23, 8 PM $0.181
+2.50%
$36.3 million $41,820
May 23, 7 PM $0.177
+0.59%
$35.38 million $40,179
May 23, 6 PM $0.176
+5.50%
$35.23 million $39,728
May 23, 5 PM $0.157
-0.27%
$31.49 million $35,071
May 23, 4 PM $0.158
+0.36%
$31.58 million $35,254
May 23, 3 PM $0.157
+0.06%
$31.45 million $35,457
May 23, 1 PM $0.154
+0.00%
$30.9 million $62,191
May 23, 8 AM $0.164
-4.52%
$32.78 million $26,591
May 23, 7 AM $0.172
-2.61%
$34.41 million $52,722
May 23, 6 AM $0.177
+0.06%
$35.36 million $35,824
May 23, 5 AM $0.177
-0.44%
$35.38 million $37,236
May 23, 4 AM $0.177
-0.37%
$35.5 million $36,782
May 23, 12 AM $0.178
-0.03%
$35.59 million $61,389
May 22, 11 PM $0.178
+0.42%
$35.64 million $61,820
May 22, 10 PM $0.177
+4.88%
$35.49 million $61,953