TREE Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.222
-2.68%
$ 44.47 million $ 46,274
Jan 31, 4 PM $ 0.258
-1.62%
$ 51.58 million $ 46,052
Jan 31, 3 PM $ 0.261
+11.62%
$ 52.15 million $ 46,621
Jan 31, 2 PM $ 0.233
-9.29%
$ 46.55 million $ 46,728
Jan 31, 12 PM $ 0.274
+0.02%
$ 54.83 million $ 46,138
Jan 31, 10 AM $ 0.244
-0.04%
$ 48.85 million $ 47,333
Jan 31, 9 AM $ 0.244
+0.64%
$ 48.82 million $ 46,960
Jan 31, 8 AM $ 0.241
-1.75%
$ 48.27 million $ 45,661
Jan 31, 7 AM $ 0.245
-0.34%
$ 49.1 million $ 46,332
Jan 31, 6 AM $ 0.279
+0.63%
$ 55.86 million $ 46,639
Jan 31, 4 AM $ 0.251
+0.32%
$ 50.19 million $ 46,851
Jan 31, 3 AM $ 0.25
-0.20%
$ 50.03 million $ 46,964
Jan 31, 2 AM $ 0.251
+0.02%
$ 50.17 million $ 47,362
Jan 31, 1 AM $ 0.251
-0.17%
$ 50.25 million $ 47,355
Jan 31, 12 AM $ 0.252
+0.00%
$ 50.37 million $ 48,400
Jan 30, 10 PM $ 0.249
-0.65%
$ 49.77 million $ 49,152
Jan 30, 9 PM $ 0.251
+1.26%
$ 50.12 million $ 48,225
Jan 30, 8 PM $ 0.248
-2.15%
$ 49.6 million $ 47,567
Jan 30, 7 PM $ 0.253
+0.61%
$ 50.63 million $ 49,574
Jan 30, 6 PM $ 0.251
+0.04%
$ 50.15 million $ 50,088
Jan 30, 5 PM $ 0.251
-0.47%
$ 50.18 million $ 48,843
Jan 30, 4 PM $ 0.252
-0.27%
$ 50.42 million $ 49,569
Jan 30, 3 PM $ 0.253
+0.32%
$ 50.52 million $ 49,749
Jan 30, 2 PM $ 0.286
+1.63%
$ 57.2 million $ 49,985
Jan 30, 1 PM $ 0.281
-1.75%
$ 56.29 million $ 49,934
Jan 30, 12 PM $ 0.284
+0.00%
$ 56.89 million $ 51,009
Jan 30, 8 AM $ 0.284
+0.02%
$ 56.85 million $ 50,895
Jan 30, 7 AM $ 0.283
+1.11%
$ 56.69 million $ 50,287
Jan 30, 6 AM $ 0.28
+8.72%
$ 55.99 million $ 49,471
Jan 30, 5 AM $ 0.257
-0.20%
$ 51.4 million $ 49,064
Jan 30, 4 AM $ 0.257
+0.21%
$ 51.43 million $ 48,935
Jan 30, 3 AM $ 0.256
+0.37%
$ 51.3 million $ 48,375
Jan 30, 2 AM $ 0.255
-0.60%
$ 50.99 million $ 48,976
Jan 30, 1 AM $ 0.255
-1.99%
$ 51.03 million $ 49,002
Jan 29, 9 PM $ 0.295
-0.20%
$ 58.93 million $ 49,734
Jan 29, 8 PM $ 0.292
+0.17%
$ 58.44 million $ 49,150
Jan 29, 7 PM $ 0.259
+1.68%
$ 51.76 million $ 49,147
Jan 29, 6 PM $ 0.257
-1.41%
$ 51.3 million $ 48,267
Jan 29, 5 PM $ 0.26
-0.21%
$ 52.04 million $ 49,831
Jan 29, 3 PM $ 0.294
-0.46%
$ 58.85 million $ 50,221
Jan 29, 2 PM $ 0.271
+0.00%
$ 54.1 million $ 52,397
Jan 29, 8 AM $ 0.307
-0.09%
$ 61.42 million $ 86,468
Jan 29, 7 AM $ 0.309
-0.13%
$ 61.84 million $ 86,670
Jan 29, 6 AM $ 0.307
-0.92%
$ 61.43 million $ 86,594
Jan 29, 5 AM $ 0.306
-1.23%
$ 61.19 million $ 86,482
Jan 29, 4 AM $ 0.311
+2.72%
$ 62.15 million $ 86,327
Jan 29, 3 AM $ 0.303
-0.19%
$ 60.6 million $ 85,929
Jan 29, 2 AM $ 0.303
-3.49%
$ 60.56 million $ 86,212
Jan 29, 12 AM $ 0.317
+0.86%
$ 63.45 million $ 83,170
Jan 28, 11 PM $ 0.315
+2.12%
$ 62.93 million $ 83,855