Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 PM $0.168
+0.39%
$33.68 million $61,831
May 22, 7 PM $0.178
-1.04%
$35.65 million $44,622
May 22, 6 PM $0.18
-0.68%
$35.97 million $45,832
May 22, 5 PM $0.181
-0.62%
$36.17 million $46,417
May 22, 4 PM $0.182
-0.01%
$36.34 million $51,001
May 22, 3 PM $0.181
-0.64%
$36.25 million $51,016
May 22, 2 PM $0.182
-0.42%
$36.45 million $51,488
May 22, 1 PM $0.183
+0.34%
$36.53 million $50,719
May 22, 12 PM $0.182
+0.00%
$36.41 million $50,437
May 22, 11 AM $0.173
-1.74%
$34.63 million $12,436
May 22, 10 AM $0.177
+0.81%
$35.37 million $8,592
May 22, 9 AM $0.185
+5.44%
$37.07 million $39,229
May 22, 8 AM $0.176
+0.14%
$35.16 million $39,362
May 22, 7 AM $0.165
-0.44%
$32.99 million $38,215
May 22, 6 AM $0.166
+0.44%
$33.18 million $36,870
May 22, 5 AM $0.165
+0.14%
$33.08 million $35,691
May 22, 3 AM $0.167
+0.26%
$33.44 million $38,715
May 22, 2 AM $0.167
+0.16%
$33.33 million $38,621
May 21, 8 PM $0.186
+0.22%
$37.22 million $37,428
May 21, 7 PM $0.186
+0.42%
$37.12 million $38,331
May 21, 6 PM $0.185
-0.43%
$37.03 million $37,881
May 21, 5 PM $0.186
+6.14%
$37.16 million $37,707
May 21, 4 PM $0.165
-0.02%
$33.07 million $34,465
May 21, 3 PM $0.166
+1.08%
$33.15 million $34,662
May 21, 2 PM $0.164
-0.36%
$32.74 million $34,115
May 21, 1 PM $0.164
+0.22%
$32.77 million $34,299
May 21, 12 PM $0.164
-0.14%
$32.71 million $33,902
May 21, 11 AM $0.164
+0.40%
$32.73 million $33,307
May 21, 10 AM $0.163
-1.42%
$32.63 million $33,556
May 21, 9 AM $0.166
-0.38%
$33.11 million $34,450
May 21, 8 AM $0.166
-0.10%
$33.3 million $33,934
May 21, 7 AM $0.167
+0.00%
$33.33 million $41,115
May 21, 5 AM $0.167
-0.31%
$33.32 million $41,266
May 21, 4 AM $0.167
+0.03%
$33.45 million $41,159
May 21, 3 AM $0.167
-0.90%
$33.47 million $40,816
May 21, 2 AM $0.169
+0.70%
$33.86 million $40,303
May 21, 1 AM $0.168
+0.36%
$33.62 million $33,395
May 20, 11 PM $0.166
-0.55%
$33.17 million $37,765
May 20, 10 PM $0.166
-0.33%
$33.29 million $37,630
May 20, 9 PM $0.167
-0.25%
$33.41 million $38,379
May 20, 8 PM $0.168
-1.04%
$33.52 million $39,024
May 20, 7 PM $0.169
+0.27%
$33.78 million $38,603
May 20, 4 PM $0.168
-0.03%
$33.52 million $38,331
May 20, 3 PM $0.168
+0.18%
$33.55 million $38,466
May 20, 2 PM $0.167
-0.22%
$33.48 million $39,246
May 20, 1 PM $0.168
-0.47%
$33.57 million $40,029
May 20, 12 PM $0.169
-4.84%
$33.73 million $40,042
May 20, 11 AM $0.185
-0.03%
$37.06 million $38,010
May 20, 10 AM $0.185
-0.02%
$37.08 million $38,074
May 20, 9 AM $0.185
+5.20%
$37.04 million $37,767