TREE Historical Data

TREE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.315
+2.12%
$ 62.93 million $ 83,855
Jan 28, 10 PM $ 0.309
+7.47%
$ 61.78 million $ 84,651
Jan 28, 9 PM $ 0.287
-3.48%
$ 57.45 million $ 84,161
Jan 28, 8 PM $ 0.314
+1.71%
$ 62.89 million $ 81,788
Jan 28, 7 PM $ 0.308
+0.98%
$ 61.57 million $ 81,717
Jan 28, 6 PM $ 0.305
+7.82%
$ 61.03 million $ 82,118
Jan 28, 5 PM $ 0.283
+2.07%
$ 56.52 million $ 76,269
Jan 28, 4 PM $ 0.296
+0.00%
$ 59.21 million $ 58,059
Jan 28, 3 PM $ 0.296
+1.51%
$ 59.21 million $ 58,260
Jan 28, 12 PM $ 0.324
-0.13%
$ 64.76 million $ 52,808
Jan 28, 11 AM $ 0.324
-0.07%
$ 64.77 million $ 52,968
Jan 28, 10 AM $ 0.324
+2.14%
$ 64.85 million $ 52,259
Jan 28, 9 AM $ 0.318
+0.44%
$ 63.59 million $ 51,747
Jan 28, 8 AM $ 0.316
-1.71%
$ 63.1 million $ 51,030
Jan 28, 7 AM $ 0.32
-0.85%
$ 63.95 million $ 50,788
Jan 28, 6 AM $ 0.322
+1.73%
$ 64.38 million $ 51,179
Jan 28, 5 AM $ 0.316
-0.51%
$ 63.29 million $ 50,472
Jan 28, 4 AM $ 0.316
-1.10%
$ 63.28 million $ 50,326
Jan 28, 12 AM $ 0.32
+0.48%
$ 64.07 million $ 187,773
Jan 27, 11 PM $ 0.321
+0.45%
$ 64.26 million $ 187,277
Jan 27, 10 PM $ 0.322
-0.19%
$ 64.4 million $ 185,894
Jan 27, 9 PM $ 0.319
+6.77%
$ 63.88 million $ 186,677
Jan 27, 8 PM $ 0.305
-4.30%
$ 60.99 million $ 186,066
Jan 27, 7 PM $ 0.319
+1.65%
$ 63.75 million $ 182,307
Jan 27, 6 PM $ 0.312
+0.54%
$ 62.31 million $ 181,970
Jan 27, 5 PM $ 0.311
-2.62%
$ 62.17 million $ 181,179
Jan 27, 4 PM $ 0.32
+10.56%
$ 63.97 million $ 182,325
Jan 27, 3 PM $ 0.289
+0.06%
$ 57.84 million $ 180,908
Jan 27, 2 PM $ 0.289
-1.19%
$ 57.76 million $ 180,663
Jan 27, 1 PM $ 0.292
-3.29%
$ 58.46 million $ 179,591
Jan 27, 12 PM $ 0.305
+4.85%
$ 60.99 million $ 162,693
Jan 27, 11 AM $ 0.291
+3.99%
$ 58.18 million $ 161,944
Jan 27, 10 AM $ 0.28
-0.31%
$ 55.95 million $ 161,553
Jan 27, 9 AM $ 0.285
-0.20%
$ 56.93 million $ 162,110
Jan 27, 7 AM $ 0.299
-2.05%
$ 59.77 million $ 49,931
Jan 27, 6 AM $ 0.307
+0.17%
$ 61.43 million $ 50,390
Jan 27, 5 AM $ 0.31
+1.43%
$ 61.92 million $ 51,472
Jan 27, 4 AM $ 0.306
-0.80%
$ 61.23 million $ 51,348
Jan 26, 11 PM $ 0.279
+0.00%
$ 55.71 million $ 50,362
Jan 26, 5 PM $ 0.301
-2.30%
$ 60.19 million $ 52,907
Jan 26, 4 PM $ 0.308
+2.13%
$ 61.55 million $ 52,413
Jan 26, 3 PM $ 0.301
-2.18%
$ 60.17 million $ 52,430
Jan 26, 2 PM $ 0.305
+0.58%
$ 61.06 million $ 51,762
Jan 26, 9 AM $ 0.273
-0.20%
$ 54.63 million $ 53,401
Jan 26, 8 AM $ 0.274
+0.01%
$ 54.88 million $ 54,030
Jan 26, 7 AM $ 0.274
-4.28%
$ 54.77 million $ 52,543
Jan 26, 2 AM $ 0.268
-1.20%
$ 53.52 million $ 78,141
Jan 26, 1 AM $ 0.27
+0.17%
$ 53.93 million $ 77,292
Jan 26, 12 AM $ 0.3
+0.59%
$ 59.98 million $ 77,015
Jan 25, 11 PM $ 0.296
+1.78%
$ 59.19 million $ 76,894