TREE Historical Data

TREE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.27
+0.17%
$ 53.93 million $ 77,292
Jan 26, 12 AM $ 0.3
+0.59%
$ 59.98 million $ 77,015
Jan 25, 11 PM $ 0.296
+1.78%
$ 59.19 million $ 76,894
Jan 25, 10 PM $ 0.291
-0.63%
$ 58.19 million $ 75,722
Jan 25, 9 PM $ 0.291
-1.92%
$ 58.29 million $ 76,341
Jan 25, 8 PM $ 0.263
-0.65%
$ 52.55 million $ 75,222
Jan 25, 7 PM $ 0.265
-3.58%
$ 52.94 million $ 74,932
Jan 25, 6 PM $ 0.274
-1.09%
$ 54.86 million $ 75,379
Jan 25, 5 PM $ 0.277
-4.37%
$ 55.49 million $ 76,857
Jan 25, 4 PM $ 0.305
-3.90%
$ 61.01 million $ 67,022
Jan 25, 3 PM $ 0.317
-0.08%
$ 63.34 million $ 52,729
Jan 25, 2 PM $ 0.318
+2.60%
$ 63.57 million $ 53,221
Jan 25, 1 PM $ 0.31
-0.70%
$ 61.96 million $ 53,922
Jan 25, 12 PM $ 0.311
+6.26%
$ 62.17 million $ 52,668
Jan 25, 9 AM $ 0.311
+0.14%
$ 62.14 million $ 141,592
Jan 25, 8 AM $ 0.309
+0.24%
$ 61.74 million $ 142,420
Jan 25, 7 AM $ 0.31
+0.00%
$ 61.98 million $ 143,517
Jan 25, 5 AM $ 0.307
+2.27%
$ 61.43 million $ 144,797
Jan 25, 4 AM $ 0.3
+0.13%
$ 60.07 million $ 144,275
Jan 25, 3 AM $ 0.299
-1.43%
$ 59.89 million $ 139,956
Jan 25, 12 AM $ 0.3
-0.05%
$ 60.03 million $ 122,170
Jan 24, 11 PM $ 0.301
-0.12%
$ 60.17 million $ 123,087
Jan 24, 10 PM $ 0.301
+0.07%
$ 60.25 million $ 123,421
Jan 24, 9 PM $ 0.301
-2.18%
$ 60.16 million $ 120,366
Jan 24, 8 PM $ 0.309
-0.65%
$ 61.86 million $ 68,439
Jan 24, 7 PM $ 0.311
-1.63%
$ 62.25 million $ 76,275
Jan 24, 6 PM $ 0.312
+0.04%
$ 62.32 million $ 65,097
Jan 24, 5 PM $ 0.314
+0.73%
$ 62.79 million $ 64,662
Jan 24, 4 PM $ 0.312
-1.40%
$ 62.39 million $ 64,080
Jan 24, 3 PM $ 0.316
-0.02%
$ 63.17 million $ 54,132
Jan 24, 2 PM $ 0.313
-1.51%
$ 62.7 million $ 55,124
Jan 24, 1 PM $ 0.318
-1.38%
$ 63.67 million $ 55,432
Jan 24, 12 PM $ 0.322
+1.05%
$ 64.32 million $ 56,170
Jan 24, 11 AM $ 0.318
-1.21%
$ 63.67 million $ 57,142
Jan 24, 10 AM $ 0.32
-0.06%
$ 64.07 million $ 56,973
Jan 24, 9 AM $ 0.318
-0.62%
$ 63.66 million $ 57,727
Jan 24, 8 AM $ 0.303
+0.00%
$ 60.54 million $ 3,435
Jan 24, 7 AM $ 0.287
-0.11%
$ 57.42 million $ 54,018
Jan 24, 6 AM $ 0.287
+0.01%
$ 57.46 million $ 54,224
Jan 24, 5 AM $ 0.287
-0.39%
$ 57.38 million $ 53,627
Jan 24, 4 AM $ 0.287
+0.02%
$ 57.49 million $ 53,944
Jan 24, 3 AM $ 0.288
-0.16%
$ 57.55 million $ 285,565
Jan 24, 2 AM $ 0.303
-0.98%
$ 60.66 million $ 286,053
Jan 24, 1 AM $ 0.307
+0.29%
$ 61.36 million $ 285,483
Jan 24, 12 AM $ 0.306
+0.76%
$ 61.19 million $ 285,555
Jan 23, 11 PM $ 0.284
+0.15%
$ 56.79 million $ 285,086
Jan 23, 10 PM $ 0.284
-0.17%
$ 56.78 million $ 284,927
Jan 23, 9 PM $ 0.285
+0.50%
$ 56.91 million $ 285,097
Jan 23, 8 PM $ 0.283
-0.05%
$ 56.53 million $ 285,295
Jan 23, 7 PM $ 0.306
+0.00%
$ 61.27 million $ 284,807