TREE Historical Data

TREE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.283
-0.05%
$ 56.53 million $ 285,295
Jan 23, 7 PM $ 0.306
+0.00%
$ 61.27 million $ 284,807
Jan 23, 6 PM $ 0.302
+1.40%
$ 60.41 million $ 286,412
Jan 23, 5 PM $ 0.299
+4.53%
$ 59.72 million $ 274,263
Jan 23, 4 PM $ 0.286
+1.15%
$ 57.15 million $ 270,711
Jan 23, 3 PM $ 0.316
+0.30%
$ 63.16 million $ 271,522
Jan 23, 2 PM $ 0.31
+2.99%
$ 60.05 million $ 270,223
Jan 23, 1 PM $ 0.301
-0.10%
$ 60.21 million $ 269,091
Jan 23, 12 PM $ 0.3
+4.47%
$ 60.03 million $ 230,316
Jan 23, 11 AM $ 0.287
+1.79%
$ 57.48 million $ 230,620
Jan 23, 10 AM $ 0.282
+1.42%
$ 56.47 million $ 227,143
Jan 23, 9 AM $ 0.277
+0.40%
$ 55.47 million $ 204,157
Jan 23, 8 AM $ 0.277
+0.35%
$ 55.34 million $ 158,579
Jan 23, 6 AM $ 0.298
+5.74%
$ 59.68 million $ 157,316
Jan 23, 5 AM $ 0.283
-3.45%
$ 56.53 million $ 156,705
Jan 23, 4 AM $ 0.293
+0.02%
$ 58.55 million $ 156,463
Jan 23, 3 AM $ 0.293
-1.77%
$ 58.51 million $ 155,614
Jan 23, 2 AM $ 0.297
-6.38%
$ 59.31 million $ 536,273
Jan 23, 1 AM $ 0.317
-0.86%
$ 63.36 million $ 549,274
Jan 23, 12 AM $ 0.32
-0.23%
$ 64.03 million $ 493,604
Jan 22, 11 PM $ 0.321
-0.95%
$ 64.19 million $ 536,261
Jan 22, 10 PM $ 0.327
+1.20%
$ 65.33 million $ 532,897
Jan 22, 9 PM $ 0.323
+0.02%
$ 65.01 million $ 475,666
Jan 22, 8 PM $ 0.323
-0.79%
$ 64.53 million $ 472,670
Jan 22, 7 PM $ 0.325
+10.21%
$ 65.05 million $ 451,240
Jan 22, 6 PM $ 0.287
+14.59%
$ 57.47 million $ 182,312
Jan 22, 3 PM $ 0.259
-0.82%
$ 51.82 million $ 52,383
Jan 22, 2 PM $ 0.261
-0.84%
$ 52.26 million $ 52,356
Jan 22, 1 PM $ 0.264
-0.78%
$ 52.72 million $ 53,473
Jan 22, 12 PM $ 0.266
-0.06%
$ 53.17 million $ 52,735
Jan 22, 11 AM $ 0.266
-0.71%
$ 53.19 million $ 52,703
Jan 22, 10 AM $ 0.268
-0.35%
$ 53.58 million $ 51,903
Jan 22, 9 AM $ 0.269
+0.09%
$ 53.77 million $ 57,452
Jan 22, 7 AM $ 0.269
-0.22%
$ 53.76 million $ 56,422
Jan 22, 6 AM $ 0.269
+0.32%
$ 53.82 million $ 57,434
Jan 22, 5 AM $ 0.268
+0.00%
$ 53.63 million $ 57,593
Jan 22, 3 AM $ 0.266
-0.72%
$ 53.16 million $ 62,893
Jan 22, 2 AM $ 0.268
+0.45%
$ 53.63 million $ 63,752
Jan 22, 1 AM $ 0.266
+11.04%
$ 53.26 million $ 64,409
Jan 22, 12 AM $ 0.239
+1.60%
$ 47.88 million $ 59,536
Jan 21, 11 PM $ 0.236
-0.44%
$ 47.14 million $ 54,284
Jan 21, 7 PM $ 0.236
+1.02%
$ 47.23 million $ 55,618
Jan 21, 6 PM $ 0.234
+1.31%
$ 46.77 million $ 54,681
Jan 21, 5 PM $ 0.258
-0.24%
$ 51.61 million $ 52,633
Jan 21, 4 PM $ 0.259
-0.18%
$ 51.82 million $ 52,789
Jan 21, 3 PM $ 0.241
+0.60%
$ 48.27 million $ 54,735
Jan 21, 2 PM $ 0.239
+1.14%
$ 47.8 million $ 52,084
Jan 21, 11 AM $ 0.263
+0.15%
$ 52.63 million $ 50,744
Jan 21, 10 AM $ 0.263
+0.05%
$ 52.59 million $ 51,348
Jan 21, 9 AM $ 0.264
-0.16%
$ 52.73 million $ 51,223