TREE Historical Data

TREE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.264
-0.16%
$ 52.73 million $ 51,223
Jan 21, 8 AM $ 0.264
+0.20%
$ 52.74 million $ 51,971
Jan 21, 7 AM $ 0.263
-0.29%
$ 52.67 million $ 52,586
Jan 21, 6 AM $ 0.264
-0.65%
$ 52.83 million $ 53,050
Jan 21, 5 AM $ 0.266
+0.57%
$ 53.15 million $ 53,120
Jan 21, 4 AM $ 0.264
-0.15%
$ 52.85 million $ 52,846
Jan 21, 3 AM $ 0.264
+0.44%
$ 52.86 million $ 52,371
Jan 20, 9 PM $ 0.267
-0.02%
$ 53.31 million $ 52,544
Jan 20, 8 PM $ 0.267
-0.20%
$ 53.37 million $ 52,048
Jan 20, 7 PM $ 0.267
-0.67%
$ 53.45 million $ 52,379
Jan 20, 5 PM $ 0.27
+0.00%
$ -- $ 53,394
Jan 20, 4 PM $ 0.27
-0.67%
$ 54.01 million $ 53,346
Jan 20, 3 PM $ 0.272
+0.82%
$ 54.4 million $ 55,151
Jan 20, 2 PM $ 0.244
+0.09%
$ 48.74 million $ 54,866
Jan 20, 1 PM $ 0.243
-0.95%
$ 48.7 million $ 54,391
Jan 20, 12 PM $ 0.246
+0.08%
$ 49.16 million $ 55,178
Jan 20, 11 AM $ 0.245
-0.65%
$ 49.02 million $ 56,291
Jan 20, 10 AM $ 0.247
+0.85%
$ 49.38 million $ 55,447
Jan 20, 9 AM $ 0.245
-0.60%
$ 49 million $ 55,294
Jan 20, 8 AM $ 0.246
-0.75%
$ 49.25 million $ 54,968
Jan 20, 6 AM $ 0.25
-0.24%
$ 49.94 million $ 57,278
Jan 20, 5 AM $ 0.25
+0.15%
$ 50.1 million $ 57,277
Jan 20, 4 AM $ 0.251
+0.07%
$ 50.23 million $ 58,322
Jan 20, 2 AM $ 0.254
-0.48%
$ 50.85 million $ 58,610
Jan 20, 1 AM $ 0.255
+0.78%
$ 51 million $ 59,645
Jan 20, 12 AM $ 0.253
+0.12%
$ 50.57 million $ 57,972
Jan 19, 11 PM $ 0.252
-0.84%
$ 50.47 million $ 57,350
Jan 19, 10 PM $ 0.254
-0.50%
$ 50.89 million $ 57,702
Jan 19, 9 PM $ 0.256
-0.11%
$ 51.21 million $ 56,520
Jan 19, 8 PM $ 0.257
+0.24%
$ 51.34 million $ 57,231
Jan 19, 4 PM $ 0.253
-0.17%
$ 50.63 million $ 56,707
Jan 19, 3 PM $ 0.253
-0.55%
$ 50.61 million $ 56,739
Jan 19, 2 PM $ 0.254
-0.37%
$ 50.9 million $ 57,554
Jan 19, 1 PM $ 0.256
+0.27%
$ 51.16 million $ 59,668
Jan 19, 12 PM $ 0.255
-1.00%
$ 51.03 million $ 60,655
Jan 19, 11 AM $ 0.258
-0.04%
$ 51.65 million $ 60,321
Jan 19, 5 AM $ 0.286
-0.17%
$ 57.27 million $ 58,394
Jan 19, 4 AM $ 0.286
-0.12%
$ 57.3 million $ 57,695
Jan 19, 3 AM $ 0.287
+0.24%
$ 57.34 million $ 58,047
Jan 19, 1 AM $ 0.286
-0.61%
$ 57.26 million $ 58,198
Jan 19, 12 AM $ 0.288
-2.25%
$ 57.58 million $ 58,882
Jan 18, 11 PM $ 0.295
-2.19%
$ 59.04 million $ 60,490
Jan 18, 10 PM $ 0.302
+0.20%
$ 60.32 million $ 61,510
Jan 18, 9 PM $ 0.301
+0.52%
$ 60.23 million $ 61,991
Jan 18, 8 PM $ 0.3
-0.34%
$ 59.95 million $ 62,545
Jan 18, 7 PM $ 0.301
-0.25%
$ 60.19 million $ 64,091
Jan 18, 3 PM $ 0.295
-0.50%
$ 58.99 million $ 63,247
Jan 18, 2 PM $ 0.296
-0.17%
$ 59.21 million $ 63,503
Jan 18, 1 PM $ 0.297
+0.26%
$ 59.32 million $ 63,173
Jan 18, 12 PM $ 0.296
-0.38%
$ 59.21 million $ 62,083