TREE Historical Data

TREE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.296
-0.38%
$ 59.21 million $ 62,083
Jan 18, 11 AM $ 0.297
-0.06%
$ 59.42 million $ 61,787
Jan 18, 10 AM $ 0.297
-0.46%
$ 59.42 million $ 61,199
Jan 18, 9 AM $ 0.298
+0.26%
$ 59.65 million $ 62,301
Jan 18, 3 AM $ 0.263
+0.47%
$ 52.57 million $ 62,623
Jan 18, 2 AM $ 0.262
+0.28%
$ 52.39 million $ 63,068
Jan 18, 1 AM $ 0.262
-0.51%
$ 52.31 million $ 63,358
Jan 17, 7 PM $ 0.295
+0.00%
$ 59.08 million $ 63,694
Jan 17, 1 PM $ 0.258
-0.38%
$ 51.65 million $ 56,719
Jan 17, 12 PM $ 0.26
+0.51%
$ 51.91 million $ 56,742
Jan 17, 11 AM $ 0.258
+0.08%
$ 51.68 million $ 57,131
Jan 17, 9 AM $ 0.259
-0.03%
$ 51.84 million $ 56,516
Jan 17, 8 AM $ 0.259
+0.20%
$ 51.87 million $ 57,072
Jan 17, 7 AM $ 0.258
+0.06%
$ 51.63 million $ 58,151
Jan 17, 2 AM $ 0.257
+0.02%
$ 51.43 million $ 55,352
Jan 17, 1 AM $ 0.256
-0.32%
$ 51.3 million $ 55,027
Jan 17, 12 AM $ 0.258
+0.01%
$ 51.52 million $ 55,516
Jan 16, 7 PM $ 0.259
-0.99%
$ 51.73 million $ 55,051
Jan 16, 6 PM $ 0.256
-0.55%
$ 51.24 million $ 55,032
Jan 16, 5 PM $ 0.258
-0.71%
$ 51.57 million $ 55,385
Jan 16, 4 PM $ 0.26
-0.25%
$ 51.97 million $ 54,494
Jan 16, 3 PM $ 0.261
-0.01%
$ 52.1 million $ 64,608
Jan 16, 9 AM $ 0.293
-0.03%
$ 58.59 million $ 59,968
Jan 16, 8 AM $ 0.292
+0.23%
$ 58.49 million $ 59,429
Jan 16, 7 AM $ 0.292
-0.56%
$ 58.43 million $ 58,623
Jan 16, 3 AM $ 0.292
-0.07%
$ 58.35 million $ 57,783
Jan 16, 2 AM $ 0.292
-0.08%
$ 58.48 million $ 57,698
Jan 16, 1 AM $ 0.292
+0.40%
$ 58.45 million $ 58,651
Jan 15, 8 PM $ 0.293
-0.12%
$ 58.57 million $ 59,586
Jan 15, 7 PM $ 0.293
-0.32%
$ 58.56 million $ 60,839
Jan 15, 6 PM $ 0.293
-0.86%
$ 58.64 million $ 61,027
Jan 15, 5 PM $ 0.297
-0.11%
$ 59.41 million $ 61,945
Jan 15, 4 PM $ 0.298
+0.96%
$ 59.52 million $ 62,642
Jan 15, 3 PM $ 0.296
-1.63%
$ 59.14 million $ 62,340
Jan 15, 2 PM $ 0.299
-0.46%
$ 59.88 million $ 62,776
Jan 15, 12 PM $ 0.283
+0.00%
$ 56.69 million $ 62,947
Jan 15, 6 AM $ 0.295
-0.20%
$ 59.08 million $ 61,224
Jan 15, 5 AM $ 0.296
+0.40%
$ 59.22 million $ 60,993
Jan 15, 4 AM $ 0.295
-0.37%
$ 58.98 million $ 62,240
Jan 15, 2 AM $ 0.295
-0.03%
$ 59.06 million $ 63,462
Jan 15, 1 AM $ 0.295
-0.50%
$ 59.07 million $ 63,252
Jan 15, 12 AM $ 0.297
-0.33%
$ 59.37 million $ 63,553
Jan 14, 10 PM $ 0.3
-0.13%
$ 60 million $ 61,033
Jan 14, 9 PM $ 0.301
-0.37%
$ 60.24 million $ 60,690
Jan 14, 8 PM $ 0.302
-0.13%
$ 60.42 million $ 60,106
Jan 14, 7 PM $ 0.303
+1.11%
$ 60.6 million $ 59,852
Jan 14, 6 PM $ 0.298
-0.06%
$ 59.69 million $ 59,629
Jan 14, 5 PM $ 0.299
-0.70%
$ 59.83 million $ 58,940
Jan 14, 4 PM $ 0.302
+1.03%
$ 60.35 million $ 60,270
Jan 14, 3 PM $ 0.298
+0.43%
$ 59.6 million $ 58,507