TREE Historical Data

TREE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.302
+1.03%
$ 60.35 million $ 60,270
Jan 14, 3 PM $ 0.298
+0.43%
$ 59.6 million $ 58,507
Jan 14, 2 PM $ 0.296
+0.83%
$ 59.21 million $ 58,279
Jan 14, 10 AM $ 0.296
-0.12%
$ 59.29 million $ 55,298
Jan 14, 9 AM $ 0.297
+0.46%
$ 59.47 million $ 55,295
Jan 14, 8 AM $ 0.295
-0.06%
$ 59.08 million $ 55,023
Jan 14, 6 AM $ 0.299
+0.03%
$ 59.74 million $ 101,282
Jan 14, 5 AM $ 0.299
-0.11%
$ 59.74 million $ 101,967
Jan 14, 4 AM $ 0.299
+2.07%
$ 59.89 million $ 101,466
Jan 14, 3 AM $ 0.293
+0.56%
$ 58.59 million $ 102,748
Jan 14, 2 AM $ 0.292
-0.47%
$ 58.33 million $ 100,854
Jan 14, 1 AM $ 0.293
-0.72%
$ 58.53 million $ 91,196
Jan 14, 12 AM $ 0.294
+0.08%
$ 58.89 million $ 90,445
Jan 13, 11 PM $ 0.294
+2.71%
$ 58.79 million $ 90,808
Jan 13, 10 PM $ 0.278
-6.80%
$ 55.58 million $ 88,164
Jan 13, 9 PM $ 0.298
+2.65%
$ 59.67 million $ 55,238
Jan 13, 8 PM $ 0.29
+7.88%
$ 58.09 million $ 80,851
Jan 13, 7 PM $ 0.269
+0.33%
$ 53.79 million $ 80,191
Jan 13, 6 PM $ 0.268
+2.12%
$ 53.62 million $ 77,692
Jan 13, 3 PM $ 0.26
-1.69%
$ 52.05 million $ 80,774
Jan 13, 2 PM $ 0.265
-7.30%
$ 53.01 million $ 81,750
Jan 13, 1 PM $ 0.286
-0.19%
$ 57.18 million $ 81,592
Jan 13, 12 PM $ 0.286
-1.96%
$ 57.3 million $ 81,069
Jan 13, 11 AM $ 0.292
-0.35%
$ 58.3 million $ 166,092
Jan 13, 10 AM $ 0.292
+3.90%
$ 58.48 million $ 166,722
Jan 13, 9 AM $ 0.281
+2.35%
$ 56.25 million $ 168,006
Jan 13, 8 AM $ 0.274
+0.17%
$ 54.88 million $ 109,409
Jan 13, 5 AM $ 0.275
-0.34%
$ 54.97 million $ 164,231
Jan 13, 3 AM $ 0.256
-0.03%
$ 51.21 million $ 161,485
Jan 13, 1 AM $ 0.272
-0.79%
$ 54.33 million $ 99,674
Jan 13, 12 AM $ 0.275
+0.52%
$ 55.03 million $ 96,059
Jan 12, 11 PM $ 0.274
+0.00%
$ 54.84 million $ 94,901
Jan 12, 10 PM $ 0.28
+0.11%
$ 56.01 million $ 150,296
Jan 12, 9 PM $ 0.28
+0.08%
$ 56.01 million $ 150,353
Jan 12, 8 PM $ 0.28
-0.33%
$ 55.98 million $ 149,969
Jan 12, 7 PM $ 0.281
-3.21%
$ 56.1 million $ 149,588
Jan 12, 6 PM $ 0.289
-0.31%
$ 57.84 million $ 149,321
Jan 12, 5 PM $ 0.277
+0.00%
$ 55.33 million $ 148,775
Jan 12, 4 PM $ 0.277
-2.29%
$ 55.33 million $ 148,252
Jan 12, 3 PM $ 0.283
+0.99%
$ 56.56 million $ 146,105
Jan 12, 2 PM $ 0.28
-3.84%
$ 56.03 million $ 140,699
Jan 12, 1 PM $ 0.292
-0.51%
$ 58.33 million $ 144,654
Jan 12, 12 PM $ 0.293
+0.02%
$ 58.61 million $ 144,571
Jan 12, 10 AM $ 0.291
+2.95%
$ 58.21 million $ 144,215
Jan 12, 9 AM $ 0.283
-0.03%
$ 56.56 million $ 143,752
Jan 12, 8 AM $ 0.283
-0.73%
$ 56.52 million $ 142,611
Jan 12, 7 AM $ 0.285
-0.40%
$ 56.97 million $ 142,826
Jan 12, 6 AM $ 0.286
-0.13%
$ 57.21 million $ 142,753
Jan 12, 5 AM $ 0.286
-3.89%
$ 57.28 million $ 143,045
Jan 12, 4 AM $ 0.298
+4.18%
$ 59.65 million $ 146,346