Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.161
+2.33%
$32.24 million $40,694
May 1, 2026 $0.158
+2.92%
$31.64 million $44,781
Apr 30, 2026 $0.154
-13.61%
$30.82 million $42,569
Apr 29, 2026 $0.178
-0.52%
$35.6 million $59,883
Apr 28, 2026 $0.179
-1.16%
$35.83 million $43,306
Apr 27, 2026 $0.179
-4.96%
$35.81 million $38,066
Apr 26, 2026 $0.189
-9.94%
$37.76 million $50,813
Apr 25, 2026 $0.21
+12.18%
$41.93 million $48,993
Apr 24, 2026 $0.21
-1.35%
$42 million $40,389
Apr 23, 2026 $0.209
+7.07%
$41.72 million $60,140
Apr 22, 2026 $0.203
-1.05%
$40.54 million $154,010
Apr 21, 2026 $0.205
-2.98%
$40.99 million $103,316
Apr 20, 2026 $0.213
+13.52%
$42.59 million $62,351
Apr 19, 2026 $0.188
-8.38%
$37.53 million $44,006
Apr 18, 2026 $0.195
-8.68%
$39.08 million $45,889
Apr 17, 2026 $0.214
-2.46%
$42.77 million $95,571
Apr 16, 2026 $0.219
-1.27%
$43.72 million $43,780
Apr 15, 2026 $0.221
+1.88%
$44.22 million $45,460
Apr 14, 2026 $0.217
+7.03%
$43.43 million $42,895
Apr 13, 2026 $0.209
+11.50%
$41.81 million $52,048
Apr 12, 2026 $0.187
-14.24%
$37.45 million $38,615
Apr 11, 2026 $0.218
-1.38%
$43.67 million $120,066
Apr 10, 2026 $0.214
+12.56%
$42.82 million $91,191
Apr 9, 2026 $0.19
-11.23%
$38.06 million $37,620
Apr 8, 2026 $0.214
+7.66%
$42.87 million $90,833
Apr 7, 2026 $0.211
-1.24%
$42.14 million $131,758
Apr 6, 2026 $0.213
+1.84%
$42.62 million $120,203
Apr 5, 2026 $0.221
+14.48%
$44.22 million $46,225
Apr 4, 2026 $0.203
-6.78%
$40.53 million $550
Apr 3, 2026 $0.191
-6.14%
$38.2 million $34,163
Apr 2, 2026 $0.193
-2.92%
$38.54 million $39,091
Apr 1, 2026 $0.199
-7.99%
$39.72 million $51,558
Mar 31, 2026 $0.219
+2.39%
$43.74 million $38,237
Mar 30, 2026 $0.214
+4.80%
$42.86 million $35,433
Mar 29, 2026 $0.205
-0.12%
$41.1 million $34,919
Mar 28, 2026 $0.206
+1.56%
$41.21 million $36,322
Mar 27, 2026 $0.204
-2.95%
$40.75 million $36,645
Mar 26, 2026 $0.21
+1.17%
$42.03 million $53,662
Mar 25, 2026 $0.204
-2.97%
$40.85 million $118,107
Mar 24, 2026 $0.216
-6.99%
$43.27 million $22,475
Mar 23, 2026 $0.231
+18.63%
$46.16 million $43,719
Mar 22, 2026 $0.218
+8.97%
$43.63 million $36,381
Mar 21, 2026 $0.203
-2.05%
$40.6 million $33,931
Mar 20, 2026 $0.208
-10.38%
$41.52 million $37,570
Mar 19, 2026 $0.229
-3.30%
$45.88 million $125,627
Mar 18, 2026 $0.237
-8.37%
$47.46 million $54,216
Mar 17, 2026 $0.258
-0.94%
$51.64 million $41,075
Mar 16, 2026 $0.261
+22.17%
$52.16 million $68,040
Mar 15, 2026 $0.221
-6.44%
$44.11 million $80,093
Mar 14, 2026 $0.238
+3.63%
$47.55 million $47,858