TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.182
+0.23%
$ 36.43 million $ 36,606
Jul 15, 8 AM $ 0.182
+0.43%
$ 36.34 million $ 35,990
Jul 15, 7 AM $ 0.181
-0.55%
$ 36.11 million $ 35,798
Jul 15, 6 AM $ 0.162
-0.09%
$ 32.37 million $ 35,571
Jul 15, 5 AM $ 0.162
+0.04%
$ 32.35 million $ 35,228
Jul 15, 4 AM $ 0.161
-10.43%
$ 32.3 million $ 36,062
Jul 15, 3 AM $ 0.18
+0.36%
$ 36.03 million $ 35,971
Jul 15, 2 AM $ 0.18
-0.65%
$ 35.93 million $ 35,522
Jul 15, 1 AM $ 0.181
-0.59%
$ 36.15 million $ 35,334
Jul 15, 12 AM $ 0.182
+12.94%
$ 36.35 million $ 34,814
Jul 14, 11 PM $ 0.161
+0.27%
$ 32.18 million $ 34,278
Jul 14, 10 PM $ 0.161
+0.69%
$ 32.16 million $ 33,147
Jul 14, 9 PM $ 0.159
-0.19%
$ 31.9 million $ 33,710
Jul 14, 8 PM $ 0.16
-0.49%
$ 31.97 million $ 32,851
Jul 14, 7 PM $ 0.161
+0.65%
$ 32.11 million $ 32,915
Jul 14, 6 PM $ 0.159
+0.38%
$ 31.89 million $ 33,281
Jul 14, 5 PM $ 0.159
-0.23%
$ 31.8 million $ 33,174
Jul 14, 4 PM $ 0.159
+0.10%
$ 31.85 million $ 33,063
Jul 14, 3 PM $ 0.159
-11.70%
$ 31.89 million $ 32,286
Jul 14, 2 PM $ 0.18
+0.61%
$ 36.08 million $ 57,169
Jul 14, 1 PM $ 0.179
+12.59%
$ 35.89 million $ 60,363
Jul 14, 12 PM $ 0.159
+2.56%
$ 31.72 million $ 60,652
Jul 14, 11 AM $ 0.155
-8.56%
$ 30.96 million $ 59,744
Jul 14, 10 AM $ 0.169
-2.35%
$ 33.85 million $ 60,010
Jul 14, 9 AM $ 0.173
+9.68%
$ 34.59 million $ 58,493
Jul 14, 8 AM $ 0.158
+3.03%
$ 31.6 million $ 58,725
Jul 14, 7 AM $ 0.154
-10.45%
$ 30.71 million $ 30,496
Jul 14, 6 AM $ 0.172
-0.13%
$ 34.31 million $ 30,976
Jul 14, 5 AM $ 0.172
+12.01%
$ 34.36 million $ 31,095
Jul 14, 4 AM $ 0.154
+0.04%
$ 30.73 million $ 34,259
Jul 14, 3 AM $ 0.153
-0.47%
$ 30.69 million $ 33,888
Jul 14, 2 AM $ 0.154
+1.43%
$ 30.84 million $ 34,298
Jul 14, 1 AM $ 0.152
-0.09%
$ 30.38 million $ 34,822
Jul 14, 12 AM $ 0.152
-11.77%
$ 30.4 million $ 58,649
Jul 13, 11 PM $ 0.166
-1.25%
$ 33.28 million $ 59,075
Jul 13, 10 PM $ 0.169
-4.37%
$ 33.74 million $ 35,639
Jul 13, 9 PM $ 0.176
-0.19%
$ 35.22 million $ 31,940
Jul 13, 8 PM $ 0.158
+0.10%
$ 31.65 million $ 32,070
Jul 13, 7 PM $ 0.158
+0.84%
$ 31.61 million $ 33,002
Jul 13, 6 PM $ 0.176
+0.60%
$ 35.21 million $ 32,636
Jul 13, 5 PM $ 0.175
-0.94%
$ 35.05 million $ 32,376
Jul 13, 4 PM $ 0.177
-0.07%
$ 35.31 million $ 32,619
Jul 13, 3 PM $ 0.177
-0.17%
$ 35.3 million $ 34,510
Jul 13, 2 PM $ 0.177
+12.74%
$ 35.32 million $ 34,111
Jul 13, 1 PM $ 0.157
-0.44%
$ 31.32 million $ 34,170
Jul 13, 12 PM $ 0.157
-11.19%
$ 31.4 million $ 34,631
Jul 13, 11 AM $ 0.177
+0.31%
$ 35.37 million $ 34,552
Jul 13, 10 AM $ 0.176
+11.84%
$ 35.26 million $ 34,343
Jul 13, 9 AM $ 0.158
-0.49%
$ 31.52 million $ 33,046
Jul 13, 8 AM $ 0.158
-11.41%
$ 31.65 million $ 32,743