TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.19
+0.25%
$ 37.99 million $ 57,963
Apr 12, 5 PM $ 0.189
-1.69%
$ 37.85 million $ 77,877
Apr 12, 4 PM $ 0.193
-0.23%
$ 38.5 million $ 77,570
Apr 12, 3 PM $ 0.204
+0.25%
$ 40.7 million $ 87,809
Apr 12, 2 PM $ 0.203
+3.52%
$ 40.67 million $ 88,959
Apr 12, 1 PM $ 0.19
+0.15%
$ 38.07 million $ 71,239
Apr 12, 12 PM $ 0.19
-5.82%
$ 38.04 million $ 71,758
Apr 12, 11 AM $ 0.202
+0.00%
$ 40.39 million $ 31,271
Apr 12, 9 AM $ 0.212
+0.72%
$ 42.38 million $ 50,065
Apr 12, 8 AM $ 0.21
-1.07%
$ 42.09 million $ 50,135
Apr 12, 7 AM $ 0.213
+0.25%
$ 42.59 million $ 71,549
Apr 12, 6 AM $ 0.212
-0.40%
$ 42.44 million $ 71,977
Apr 12, 5 AM $ 0.213
+0.03%
$ 42.61 million $ 71,706
Apr 12, 4 AM $ 0.213
+1.97%
$ 42.6 million $ 72,279
Apr 12, 3 AM $ 0.209
+0.40%
$ 41.77 million $ 71,532
Apr 12, 2 AM $ 0.208
-1.77%
$ 41.63 million $ 121,532
Apr 12, 1 AM $ 0.212
-2.66%
$ 42.34 million $ 115,180
Apr 12, 12 AM $ 0.217
-0.42%
$ 43.48 million $ 119,957
Apr 11, 11 PM $ 0.218
-0.68%
$ 43.67 million $ 120,066
Apr 11, 10 PM $ 0.22
+0.00%
$ 43.94 million $ 120,527
Apr 11, 9 PM $ 0.204
-0.01%
$ 40.88 million $ 119,794
Apr 11, 8 PM $ 0.213
-0.36%
$ 42.6 million $ 118,636
Apr 11, 7 PM $ 0.214
-1.56%
$ 42.84 million $ 114,363
Apr 11, 6 PM $ 0.218
+0.23%
$ 43.54 million $ 64,191
Apr 11, 5 PM $ 0.205
+0.00%
$ 41.04 million $ 115,331
Apr 11, 4 PM $ 0.208
-0.61%
$ 41.51 million $ 72,749
Apr 11, 3 PM $ 0.209
+0.03%
$ 41.77 million $ 52,768
Apr 11, 1 PM $ 0.209
+0.00%
$ 41.85 million $ 8,727
Apr 11, 9 AM $ 0.222
+0.33%
$ 44.49 million $ 42,563
Apr 11, 8 AM $ 0.222
+0.45%
$ 44.3 million $ 41,442
Apr 11, 7 AM $ 0.22
+0.03%
$ 44.08 million $ 111,554
Apr 11, 6 AM $ 0.22
+3.36%
$ 43.97 million $ 111,140
Apr 11, 5 AM $ 0.221
-0.11%
$ 44.13 million $ 109,916
Apr 11, 4 AM $ 0.22
-0.13%
$ 44.09 million $ 109,655
Apr 11, 3 AM $ 0.221
-0.51%
$ 44.16 million $ 110,033
Apr 11, 2 AM $ 0.222
+0.30%
$ 44.42 million $ 111,291
Apr 10, 11 PM $ 0.214
+0.00%
$ 42.82 million $ 91,191
Apr 10, 10 PM $ 0.218
-1.61%
$ 43.53 million $ 58,043
Apr 10, 9 PM $ 0.216
+3.61%
$ 43.29 million $ 87,549
Apr 10, 8 PM $ 0.202
-0.53%
$ 40.5 million $ 87,463
Apr 10, 7 PM $ 0.209
-0.21%
$ 41.79 million $ 43,813
Apr 10, 6 PM $ 0.223
-0.18%
$ 44.51 million $ 83,412
Apr 10, 4 PM $ 0.216
+0.14%
$ 43.16 million $ 82,163
Apr 10, 3 PM $ 0.215
-2.24%
$ 43.06 million $ 76,181
Apr 10, 2 PM $ 0.22
+6.14%
$ 43.95 million $ 56,561
Apr 10, 1 PM $ 0.207
+5.30%
$ 41.41 million $ 46,110
Apr 10, 12 PM $ 0.197
+0.83%
$ 39.37 million $ 45,569
Apr 10, 11 AM $ 0.195
+1.61%
$ 39.08 million $ 44,566
Apr 10, 10 AM $ 0.192
-0.04%
$ 38.43 million $ 39,252
Apr 10, 9 AM $ 0.192
-0.08%
$ 38.46 million $ 39,583