TREE Historical Data

TREE Page 4
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.188
+0.00%
$ 37.6 million $ 104,559
6:58 PM $ 0.188
+0.00%
$ 37.57 million $ 104,407
6:53 PM $ 0.188
+0.00%
$ 37.52 million $ 104,381
6:48 PM $ 0.188
+0.00%
$ 37.56 million $ 104,553
6:43 PM $ 0.188
+0.00%
$ 37.6 million $ 104,510
6:38 PM $ 0.188
+0.00%
$ 37.65 million $ 104,546
6:33 PM $ 0.188
+0.00%
$ 37.66 million $ 111,439
6:28 PM $ 0.189
+0.00%
$ 37.76 million $ 111,382
6:23 PM $ 0.189
+0.00%
$ 37.84 million $ 110,978
6:18 PM $ 0.189
+0.00%
$ 37.84 million $ 110,795
6:13 PM $ 0.189
+0.00%
$ 37.84 million $ 110,528
6:08 PM $ 0.19
+0.00%
$ 37.94 million $ 110,531
6:03 PM $ 0.19
+0.00%
$ 38.01 million $ 110,317
5:58 PM $ 0.19
+0.00%
$ 38.1 million $ 110,367
5:54 PM $ 0.19
+0.00%
$ 38.1 million $ 110,460
5:48 PM $ 0.191
+0.00%
$ 38.22 million $ 110,434
5:43 PM $ 0.191
+0.00%
$ 38.26 million $ 110,446
5:38 PM $ 0.191
+0.00%
$ 38.23 million $ 110,560
5:33 PM $ 0.191
+0.00%
$ 38.24 million $ 110,420
5:28 PM $ 0.191
+0.00%
$ 38.22 million $ 110,433
5:23 PM $ 0.191
+0.00%
$ 38.22 million $ 110,205
5:18 PM $ 0.191
+0.00%
$ 38.16 million $ 110,194
5:13 PM $ 0.198
+0.00%
$ 39.63 million $ 110,234
5:08 PM $ 0.198
+0.00%
$ 39.63 million $ 110,249
5:03 PM $ 0.198
+0.00%
$ 39.65 million $ 110,255
4:58 PM $ 0.198
+0.00%
$ 39.66 million $ 110,446
4:53 PM $ 0.198
+0.00%
$ 39.66 million $ 110,501
4:48 PM $ 0.198
+0.00%
$ 39.69 million $ 110,599
4:43 PM $ 0.199
+0.00%
$ 39.71 million $ 110,502
4:38 PM $ 0.198
+0.00%
$ 39.68 million $ 110,548
4:33 PM $ 0.198
+0.00%
$ 39.68 million $ 110,601
4:28 PM $ 0.198
+0.00%
$ 39.7 million $ 110,357
4:23 PM $ 0.199
+0.00%
$ 39.71 million $ 109,853
4:18 PM $ 0.198
+3.51%
$ 39.7 million $ 110,001
4:13 PM $ 0.192
+0.00%
$ 38.37 million $ 108,870
4:08 PM $ 0.192
+0.00%
$ 38.42 million $ 108,891
4:03 PM $ 0.192
+0.00%
$ 38.49 million $ 108,757
3:58 PM $ 0.192
+0.00%
$ 38.47 million $ 108,708
3:53 PM $ 0.192
+0.00%
$ 38.49 million $ 108,759
3:48 PM $ 0.192
+0.00%
$ 38.47 million $ 108,627
3:43 PM $ 0.192
+0.00%
$ 38.49 million $ 108,747
3:38 PM $ 0.193
+0.00%
$ 38.53 million $ 108,770
3:33 PM $ 0.193
+0.00%
$ 38.56 million $ 108,967
3:28 PM $ 0.193
+0.00%
$ 38.66 million $ 109,004
3:23 PM $ 0.193
+0.00%
$ 38.68 million $ 109,013
3:18 PM $ 0.193
+0.00%
$ 38.63 million $ 109,040
3:13 PM $ 0.193
+0.00%
$ 38.61 million $ 108,913
3:08 PM $ 0.193
+0.00%
$ 38.68 million $ 109,077
3:03 PM $ 0.194
+0.00%
$ 38.72 million $ 109,129
2:58 PM $ 0.194
+0.00%
$ 38.73 million $ 109,169