TREE Historical Data

TREE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.281
+0.00%
$ 56.2 million $ 138,714
Jan 9, 4 AM $ 0.281
+0.00%
$ 56.15 million $ 135,372
Jan 9, 3 AM $ 0.281
+0.00%
$ 56.15 million $ 135,821
Jan 9, 2 AM $ 0.288
+0.00%
$ 57.6 million $ 140,024
Jan 9, 1 AM $ 0.288
-3.73%
$ 57.62 million $ 139,856
Jan 9, 12 AM $ 0.299
+0.76%
$ 59.84 million $ 172,599
Jan 8, 11 PM $ 0.297
-0.04%
$ 59.38 million $ 171,930
Jan 8, 10 PM $ 0.297
+3.91%
$ 59.48 million $ 172,150
Jan 8, 8 PM $ 0.298
+0.00%
$ 59.66 million $ 170,735
Jan 8, 7 PM $ 0.298
+3.63%
$ 59.66 million $ 170,567
Jan 8, 6 PM $ 0.288
+3.34%
$ 57.56 million $ 168,619
Jan 8, 5 PM $ 0.278
+3.96%
$ 55.58 million $ 168,756
Jan 8, 4 PM $ 0.267
+0.88%
$ 53.45 million $ 166,874
Jan 8, 3 PM $ 0.265
+0.21%
$ 52.95 million $ 166,429
Jan 8, 2 PM $ 0.264
-3.96%
$ 52.8 million $ 167,568
Jan 8, 1 PM $ 0.275
-0.10%
$ 54.97 million $ 168,140
Jan 8, 12 PM $ 0.276
-0.19%
$ 55.3 million $ 168,463
Jan 8, 11 AM $ 0.277
-0.33%
$ 55.38 million $ 170,319
Jan 8, 10 AM $ 0.277
-1.75%
$ 55.46 million $ 170,377
Jan 8, 8 AM $ 0.282
+0.00%
$ 56.32 million $ 169,187
Jan 8, 7 AM $ 0.285
+0.00%
$ 57.03 million $ 109,577
Jan 8, 6 AM $ 0.285
+0.00%
$ 57.03 million $ 167,690
Jan 8, 5 AM $ 0.286
+0.00%
$ 57.19 million $ 110,108
Jan 8, 3 AM $ 0.299
-0.01%
$ 59.71 million $ 147,110
Jan 8, 2 AM $ 0.298
-0.72%
$ 59.62 million $ 147,121
Jan 8, 1 AM $ 0.3
+0.22%
$ 60.06 million $ 146,410
Jan 8, 12 AM $ 0.299
+4.02%
$ 59.81 million $ 146,335
Jan 7, 11 PM $ 0.288
+3.44%
$ 57.51 million $ 145,378
Jan 7, 10 PM $ 0.278
+2.66%
$ 55.57 million $ 140,121
Jan 7, 7 PM $ 0.286
-6.83%
$ 57.26 million $ 86,756
Jan 7, 6 PM $ 0.308
-0.37%
$ 61.7 million $ 59,516
Jan 7, 4 PM $ 0.31
+0.08%
$ 62 million $ 121,099
Jan 7, 3 PM $ 0.31
+1.05%
$ 62 million $ 120,807
Jan 7, 2 PM $ 0.307
+0.06%
$ 61.35 million $ 119,688
Jan 7, 1 PM $ 0.307
-2.18%
$ 61.36 million $ 119,326
Jan 7, 11 AM $ 0.298
+0.00%
$ 59.53 million $ 117,615
Jan 7, 10 AM $ 0.307
-2.95%
$ 61.33 million $ 116,648
Jan 7, 9 AM $ 0.316
-2.04%
$ 63.27 million $ 56,026
Jan 7, 8 AM $ 0.323
+0.27%
$ 64.52 million $ 56,985
Jan 7, 4 AM $ 0.321
-0.28%
$ 64.28 million $ 119,976
Jan 7, 3 AM $ 0.322
+3.44%
$ 64.44 million $ 120,458
Jan 7, 2 AM $ 0.311
+0.24%
$ 62.19 million $ 119,442
Jan 7, 1 AM $ 0.31
+0.87%
$ 62 million $ 120,263
Jan 7, 12 AM $ 0.299
-0.19%
$ 59.82 million $ 121,191
Jan 6, 11 PM $ 0.3
+0.55%
$ 59.93 million $ 121,856
Jan 6, 10 PM $ 0.298
+0.02%
$ 59.57 million $ 113,387
Jan 6, 9 PM $ 0.298
-1.89%
$ 59.53 million $ 112,722
Jan 6, 8 PM $ 0.322
+0.34%
$ 64.46 million $ 104,154
Jan 6, 7 PM $ 0.321
+2.50%
$ 64.22 million $ 103,749
Jan 6, 6 PM $ 0.313
+0.35%
$ 62.7 million $ 104,569