TREE Historical Data

TREE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.312
+0.00%
$ 62.49 million $ 276,829
Jan 3, 2 AM $ 0.315
-0.01%
$ 63.09 million $ 337,033
Jan 3, 1 AM $ 0.315
+0.00%
$ 63.08 million $ 334,938
Jan 2, 10 PM $ 0.315
+0.67%
$ 62.93 million $ 277,215
Jan 2, 9 PM $ 0.313
-1.07%
$ 62.51 million $ 332,095
Jan 2, 8 PM $ 0.313
-5.75%
$ 62.69 million $ 332,074
Jan 2, 5 PM $ 0.318
+0.28%
$ 63.66 million $ 332,210
Jan 2, 4 PM $ 0.317
+2.42%
$ 63.46 million $ 321,172
Jan 2, 3 PM $ 0.307
+0.01%
$ 61.37 million $ 311,531
Jan 2, 2 PM $ 0.307
-0.27%
$ 61.36 million $ 310,349
Jan 2, 1 PM $ 0.308
+0.00%
$ 61.52 million $ 303,423
Jan 2, 11 AM $ 0.29
-4.64%
$ 57.98 million $ 308,420
Jan 2, 10 AM $ 0.304
+4.70%
$ 60.82 million $ 309,419
Jan 2, 9 AM $ 0.291
+1.19%
$ 58.16 million $ 308,033
Jan 2, 8 AM $ 0.288
+0.07%
$ 57.55 million $ 305,982
Jan 2, 6 AM $ 0.302
+5.76%
$ 60.37 million $ 305,328
Jan 2, 5 AM $ 0.304
+0.00%
$ 60.8 million $ 298,372
Jan 2, 4 AM $ 0.304
-0.89%
$ 60.8 million $ 298,909
Jan 2, 3 AM $ 0.307
+6.92%
$ 61.35 million $ 300,090
Jan 2, 2 AM $ 0.287
+0.41%
$ 57.31 million $ 295,118
Jan 2, 1 AM $ 0.285
-5.00%
$ 57.1 million $ 295,015
Jan 2, 12 AM $ 0.3
-0.02%
$ 60.1 million $ 295,032
Jan 1, 11 PM $ 0.301
-0.98%
$ 60.11 million $ 294,367
Jan 1, 10 PM $ 0.303
+0.00%
$ 60.62 million $ 240,758
Jan 1, 9 PM $ 0.319
+0.70%
$ 63.7 million $ 288,404
Jan 1, 8 PM $ 0.317
-0.16%
$ 63.35 million $ 287,744
Jan 1, 6 PM $ 0.302
-0.99%
$ 60.31 million $ 289,306
Jan 1, 5 PM $ 0.305
+0.75%
$ 60.91 million $ 289,025
Jan 1, 4 PM $ 0.302
+0.48%
$ 60.47 million $ 234,145
Jan 1, 1 PM $ 0.308
-1.48%
$ 61.7 million $ 284,148
Jan 1, 12 PM $ 0.315
-0.06%
$ 63.07 million $ 284,085
Jan 1, 11 AM $ 0.3
-1.05%
$ 60.05 million $ 283,203
Jan 1, 10 AM $ 0.303
+1.07%
$ 60.6 million $ 283,827
Jan 1, 9 AM $ 0.3
+0.07%
$ 59.96 million $ 287,052
Jan 1, 4 AM $ 0.298
+0.00%
$ 59.51 million $ 229,981
Jan 1, 12 AM $ 0.283
+0.17%
$ 56.67 million $ 51,893
Dec 31, 11 PM $ 0.283
-0.01%
$ 56.6 million $ 278,620
Dec 31, 10 PM $ 0.283
-0.04%
$ 56.68 million $ 278,272
Dec 31, 9 PM $ 0.284
+0.61%
$ 56.77 million $ 278,326
Dec 31, 8 PM $ 0.281
-0.51%
$ 56.21 million $ 277,719
Dec 31, 7 PM $ 0.283
-5.46%
$ 56.52 million $ 277,253
Dec 31, 6 PM $ 0.299
-0.83%
$ 59.79 million $ 277,342
Dec 31, 5 PM $ 0.301
+0.60%
$ 60.18 million $ 275,996
Dec 31, 4 PM $ 0.302
-3.23%
$ 60.39 million $ 277,172
Dec 31, 3 PM $ 0.312
-0.79%
$ 62.44 million $ 52,165
Dec 31, 2 PM $ 0.317
-1.08%
$ 63.39 million $ 52,342
Dec 31, 12 PM $ 0.32
+0.09%
$ 63.94 million $ 50,127
Dec 31, 11 AM $ 0.318
+0.89%
$ 63.62 million $ 50,161
Dec 31, 10 AM $ 0.313
-0.26%
$ 62.59 million $ 50,192
Dec 31, 9 AM $ 0.313
+0.23%
$ 62.6 million $ 49,497