TREE Historical Data

TREE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.316
+11.95%
$ 63.3 million $ 50,051
Dec 25, 11 PM $ 0.282
-0.76%
$ 56.34 million $ 50,419
Dec 25, 10 PM $ 0.283
-0.45%
$ 56.69 million $ 51,125
Dec 25, 9 PM $ 0.285
-0.23%
$ 57.04 million $ 51,485
Dec 25, 8 PM $ 0.286
-0.57%
$ 57.17 million $ 51,082
Dec 25, 7 PM $ 0.287
+0.31%
$ 57.45 million $ 50,668
Dec 25, 6 PM $ 0.286
+0.36%
$ 57.29 million $ 51,666
Dec 25, 5 PM $ 0.285
+0.16%
$ 57 million $ 50,001
Dec 25, 3 PM $ 0.287
+0.02%
$ 57.38 million $ 50,368
Dec 25, 2 PM $ 0.287
-0.25%
$ 57.38 million $ 49,553
Dec 25, 1 PM $ 0.288
+0.38%
$ 57.51 million $ 50,583
Dec 25, 9 AM $ 0.286
-0.07%
$ 57.3 million $ 50,363
Dec 25, 8 AM $ 0.286
+0.09%
$ 57.29 million $ 50,955
Dec 25, 7 AM $ 0.287
+0.15%
$ 57.33 million $ 52,729
Dec 25, 5 AM $ 0.284
-0.25%
$ 56.78 million $ 53,333
Dec 25, 4 AM $ 0.284
-0.22%
$ 56.82 million $ 53,039
Dec 25, 3 AM $ 0.285
-0.02%
$ 56.91 million $ 53,376
Dec 25, 1 AM $ 0.285
-0.36%
$ 56.99 million $ 54,486
Dec 25, 12 AM $ 0.286
+0.61%
$ 57.24 million $ 54,866
Dec 24, 11 PM $ 0.284
-0.65%
$ 56.84 million $ 54,572
Dec 24, 10 PM $ 0.286
-0.29%
$ 57.13 million $ 53,352
Dec 24, 9 PM $ 0.287
+0.31%
$ 57.33 million $ 53,201
Dec 24, 8 PM $ 0.286
-0.18%
$ 57.16 million $ 53,418
Dec 24, 7 PM $ 0.286
+0.09%
$ 57.2 million $ 53,838
Dec 24, 6 PM $ 0.286
+0.30%
$ 57.13 million $ 53,381
Dec 24, 5 PM $ 0.285
-0.22%
$ 57 million $ 53,121
Dec 24, 11 AM $ 0.312
-2.23%
$ 62.46 million $ 52,928
Dec 24, 10 AM $ 0.321
+1.90%
$ 64.2 million $ 53,706
Dec 24, 9 AM $ 0.317
-0.20%
$ 63.32 million $ 54,136
Dec 24, 8 AM $ 0.316
-0.61%
$ 63.2 million $ 53,397
Dec 24, 7 AM $ 0.318
-0.07%
$ 63.58 million $ 53,386
Dec 24, 6 AM $ 0.316
+0.51%
$ 63.29 million $ 52,634
Dec 24, 5 AM $ 0.315
-0.55%
$ 62.93 million $ 52,729
Dec 24, 4 AM $ 0.314
-0.27%
$ 62.89 million $ 53,399
Dec 24, 3 AM $ 0.317
+0.82%
$ 63.6 million $ 54,606
Dec 24, 2 AM $ 0.313
-1.11%
$ 62.69 million $ 54,647
Dec 24, 1 AM $ 0.319
+0.24%
$ 63.85 million $ 53,780
Dec 24, 12 AM $ 0.32
+0.80%
$ 63.98 million $ 53,493
Dec 23, 11 PM $ 0.319
+0.05%
$ 63.78 million $ 54,148
Dec 23, 9 PM $ 0.32
+0.00%
$ 63.91 million $ 56,656
Dec 23, 8 PM $ 0.319
+0.54%
$ 63.73 million $ 56,671
Dec 23, 7 PM $ 0.317
-0.93%
$ 63.32 million $ 56,440
Dec 23, 6 PM $ 0.319
+1.70%
$ 63.9 million $ 56,772
Dec 23, 5 PM $ 0.312
-2.41%
$ 62.5 million $ 56,941
Dec 23, 1 PM $ 0.321
+0.00%
$ 64.2 million $ 57,659
Dec 23, 12 PM $ 0.32
-1.24%
$ 64.08 million $ 57,740
Dec 23, 11 AM $ 0.323
+0.59%
$ 64.56 million $ 57,858
Dec 23, 6 AM $ 0.32
-1.15%
$ 64.02 million $ 54,130
Dec 23, 5 AM $ 0.322
-0.34%
$ 64.38 million $ 53,554
Dec 23, 4 AM $ 0.326
+1.81%
$ 65.27 million $ 54,478