TREE Historical Data

TREE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.322
+0.16%
$ 64.43 million $ 54,167
Dec 23, 2 AM $ 0.321
-1.28%
$ 64.2 million $ 53,738
Dec 23, 1 AM $ 0.328
+0.10%
$ 65.57 million $ 53,654
Dec 23, 12 AM $ 0.329
+1.93%
$ 65.72 million $ 54,095
Dec 22, 11 PM $ 0.323
+0.05%
$ 64.5 million $ 52,822
Dec 22, 10 PM $ 0.322
+0.36%
$ 64.47 million $ 51,994
Dec 22, 9 PM $ 0.319
-0.44%
$ 63.88 million $ 50,936
Dec 22, 8 PM $ 0.321
+0.79%
$ 64.19 million $ 50,658
Dec 22, 7 PM $ 0.319
-1.07%
$ 63.73 million $ 50,708
Dec 22, 12 PM $ 0.324
-0.42%
$ 64.81 million $ 52,680
Dec 22, 11 AM $ 0.327
+0.21%
$ 65.37 million $ 52,759
Dec 22, 10 AM $ 0.324
+0.00%
$ 64.81 million $ 52,001
Dec 22, 8 AM $ 0.324
+0.71%
$ 64.76 million $ 53,301
Dec 22, 7 AM $ 0.322
+0.63%
$ 64.49 million $ 53,087
Dec 22, 6 AM $ 0.321
-1.52%
$ 64.15 million $ 54,478
Dec 22, 5 AM $ 0.324
-0.20%
$ 64.75 million $ 54,872
Dec 22, 4 AM $ 0.325
+0.48%
$ 64.98 million $ 54,179
Dec 22, 3 AM $ 0.323
+0.85%
$ 64.68 million $ 54,434
Dec 22, 2 AM $ 0.318
-0.57%
$ 63.55 million $ 54,186
Dec 21, 10 PM $ 0.324
+0.39%
$ 64.76 million $ 55,815
Dec 21, 9 PM $ 0.32
-0.40%
$ 63.94 million $ 55,049
Dec 21, 8 PM $ 0.322
-0.13%
$ 64.35 million $ 55,009
Dec 21, 2 PM $ 0.283
+0.40%
$ 56.57 million $ 53,355
Dec 21, 1 PM $ 0.282
-1.05%
$ 56.41 million $ 54,101
Dec 21, 12 PM $ 0.286
+0.19%
$ 57.1 million $ 54,592
Dec 21, 11 AM $ 0.285
-0.20%
$ 57 million $ 53,957
Dec 21, 10 AM $ 0.286
-0.96%
$ 57.24 million $ 55,252
Dec 21, 9 AM $ 0.289
+0.00%
$ 57.74 million $ 54,551
Dec 21, 5 AM $ 0.322
-0.48%
$ 64.44 million $ 54,122
Dec 21, 4 AM $ 0.325
+0.92%
$ 64.99 million $ 53,883
Dec 21, 3 AM $ 0.324
+0.21%
$ 64.86 million $ 53,455
Dec 21, 2 AM $ 0.324
+1.25%
$ 64.73 million $ 53,172
Dec 21, 1 AM $ 0.32
-0.88%
$ 63.92 million $ 54,089
Dec 21, 12 AM $ 0.322
-0.72%
$ 64.48 million $ 54,343
Dec 20, 11 PM $ 0.324
+0.18%
$ 64.77 million $ 53,827
Dec 20, 9 PM $ 0.322
-1.20%
$ 64.37 million $ 52,263
Dec 20, 8 PM $ 0.325
+0.00%
$ 65.03 million $ 52,301
Dec 20, 7 PM $ 0.325
+0.46%
$ 64.9 million $ 51,718
Dec 20, 6 PM $ 0.323
-0.29%
$ 64.69 million $ 52,440
Dec 20, 5 PM $ 0.324
+0.00%
$ 64.87 million $ 51,967
Dec 20, 3 PM $ 0.322
+0.00%
$ 64.35 million $ 51,247
Dec 20, 9 AM $ 0.288
-0.08%
$ 57.55 million $ 52,317
Dec 20, 8 AM $ 0.288
-0.34%
$ 57.65 million $ 51,638
Dec 20, 7 AM $ 0.289
+0.04%
$ 57.82 million $ 51,699
Dec 20, 5 AM $ 0.287
-0.07%
$ 57.44 million $ 51,495
Dec 20, 4 AM $ 0.287
-0.17%
$ 57.5 million $ 51,471
Dec 20, 3 AM $ 0.288
+0.16%
$ 57.62 million $ 50,939
Dec 20, 1 AM $ 0.284
-0.34%
$ 56.7 million $ 50,335
Dec 19, 7 PM $ 0.32
-0.10%
$ 63.92 million $ 53,126
Dec 19, 6 PM $ 0.318
-0.46%
$ 63.65 million $ 52,808