TREE Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.32
-0.10%
$ 63.92 million $ 53,126
Dec 19, 6 PM $ 0.318
-0.46%
$ 63.65 million $ 52,808
Dec 19, 5 PM $ 0.32
+1.11%
$ 63.98 million $ 52,221
Dec 19, 4 PM $ 0.319
+0.08%
$ 63.89 million $ 52,878
Dec 19, 3 PM $ 0.318
-0.40%
$ 63.55 million $ 54,313
Dec 19, 2 PM $ 0.319
+0.03%
$ 63.81 million $ 53,916
Dec 19, 1 PM $ 0.315
-1.30%
$ 62.92 million $ 52,537
Dec 19, 12 PM $ 0.319
-0.11%
$ 63.75 million $ 51,523
Dec 19, 11 AM $ 0.32
+1.00%
$ 64.02 million $ 51,146
Dec 19, 10 AM $ 0.317
+0.43%
$ 63.39 million $ 51,028
Dec 19, 9 AM $ 0.316
+1.12%
$ 63.22 million $ 51,789
Dec 19, 7 AM $ 0.318
+1.67%
$ 63.54 million $ 53,081
Dec 19, 6 AM $ 0.31
+0.20%
$ 61.96 million $ 52,440
Dec 19, 5 AM $ 0.309
-1.07%
$ 61.82 million $ 52,698
Dec 19, 4 AM $ 0.313
+0.45%
$ 62.65 million $ 52,280
Dec 19, 3 AM $ 0.312
+2.82%
$ 62.39 million $ 51,981
Dec 19, 2 AM $ 0.302
+0.20%
$ 60.49 million $ 50,225
Dec 19, 1 AM $ 0.299
+0.53%
$ 59.85 million $ 49,910
Dec 19, 12 AM $ 0.298
-0.52%
$ 59.62 million $ 49,097
Dec 18, 11 PM $ 0.299
-0.95%
$ 59.88 million $ 49,373
Dec 18, 10 PM $ 0.302
+1.79%
$ 60.46 million $ 49,249
Dec 18, 9 PM $ 0.297
-0.31%
$ 59.39 million $ 48,464
Dec 18, 8 PM $ 0.295
+0.31%
$ 58.98 million $ 47,436
Dec 18, 7 PM $ 0.293
-1.93%
$ 58.68 million $ 47,514
Dec 18, 6 PM $ 0.297
-1.61%
$ 59.39 million $ 48,819
Dec 18, 5 PM $ 0.302
+9.12%
$ 60.37 million $ 49,608
Dec 18, 4 PM $ 0.277
-0.84%
$ 55.32 million $ 51,701
Dec 18, 3 PM $ 0.28
+1.32%
$ 55.92 million $ 51,856
Dec 18, 2 PM $ 0.275
-0.99%
$ 55.09 million $ 51,947
Dec 18, 1 PM $ 0.278
+2.24%
$ 55.65 million $ 53,139
Dec 18, 10 AM $ 0.266
+0.19%
$ 53.12 million $ 51,326
Dec 18, 9 AM $ 0.265
+0.83%
$ 53.04 million $ 50,709
Dec 18, 8 AM $ 0.264
-0.21%
$ 52.71 million $ 50,491
Dec 18, 7 AM $ 0.265
+0.55%
$ 52.92 million $ 50,595
Dec 18, 6 AM $ 0.263
+0.07%
$ 52.66 million $ 50,297
Dec 18, 4 AM $ 0.262
+0.11%
$ 52.33 million $ 50,898
Dec 18, 3 AM $ 0.261
-0.18%
$ 52.25 million $ 51,056
Dec 18, 2 AM $ 0.262
+0.68%
$ 52.34 million $ 51,598
Dec 17, 10 PM $ 0.257
+0.00%
$ 51.48 million $ 52,752
Dec 17, 9 PM $ 0.257
-0.06%
$ 51.47 million $ 53,157
Dec 17, 8 PM $ 0.259
-2.77%
$ 51.72 million $ 52,976
Dec 17, 7 PM $ 0.266
+0.29%
$ 53.28 million $ 52,063
Dec 17, 6 PM $ 0.266
-1.29%
$ 53.27 million $ 51,742
Dec 17, 5 PM $ 0.27
+1.02%
$ 53.93 million $ 52,695
Dec 17, 4 PM $ 0.267
-2.16%
$ 53.36 million $ 52,603
Dec 17, 3 PM $ 0.273
-1.89%
$ 54.54 million $ 52,361
Dec 17, 2 PM $ 0.273
-0.87%
$ 54.64 million $ 52,955
Dec 17, 1 PM $ 0.276
+0.52%
$ 55.2 million $ 52,580
Dec 17, 12 PM $ 0.275
-0.48%
$ 54.93 million $ 52,346
Dec 17, 11 AM $ 0.276
+0.18%
$ 55.18 million $ 52,465