TREE Historical Data

TREE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.276
+0.18%
$ 55.18 million $ 52,465
Dec 17, 10 AM $ 0.276
+1.00%
$ 55.23 million $ 51,798
Dec 17, 7 AM $ 0.277
+0.40%
$ 55.36 million $ 54,653
Dec 17, 5 AM $ 0.311
+2.03%
$ 62.27 million $ 54,480
Dec 17, 4 AM $ 0.306
-0.33%
$ 61.15 million $ 54,484
Dec 17, 3 AM $ 0.309
+0.19%
$ 61.71 million $ 53,931
Dec 17, 2 AM $ 0.309
-0.37%
$ 61.74 million $ 53,089
Dec 17, 1 AM $ 0.312
+1.55%
$ 62.44 million $ 52,239
Dec 17, 12 AM $ 0.307
-0.56%
$ 61.5 million $ 52,400
Dec 16, 9 PM $ 0.31
+0.37%
$ 61.99 million $ 53,444
Dec 16, 8 PM $ 0.309
+0.13%
$ 61.76 million $ 53,292
Dec 16, 7 PM $ 0.309
+0.00%
$ 61.7 million $ 52,851
Dec 16, 6 PM $ 0.311
+0.43%
$ 62.14 million $ 52,683
Dec 16, 5 PM $ 0.309
-1.22%
$ 61.83 million $ 51,042
Dec 16, 4 PM $ 0.313
-0.15%
$ 62.64 million $ 51,074
Dec 16, 3 PM $ 0.311
-0.06%
$ 62.12 million $ 52,755
Dec 16, 2 PM $ 0.312
+1.22%
$ 62.46 million $ 51,767
Dec 16, 1 PM $ 0.277
-0.85%
$ 55.3 million $ 52,627
Dec 16, 12 PM $ 0.279
-0.28%
$ 55.75 million $ 53,087
Dec 16, 9 AM $ 0.276
+0.27%
$ 55.11 million $ 51,255
Dec 16, 8 AM $ 0.275
+0.74%
$ 55.01 million $ 50,872
Dec 16, 7 AM $ 0.273
-1.06%
$ 54.57 million $ 49,704
Dec 16, 6 AM $ 0.276
+1.07%
$ 55.15 million $ 50,813
Dec 16, 5 AM $ 0.273
+0.07%
$ 54.52 million $ 50,035
Dec 16, 4 AM $ 0.271
-1.36%
$ 54.27 million $ 49,690
Dec 16, 3 AM $ 0.274
-0.29%
$ 54.87 million $ 51,908
Dec 16, 2 AM $ 0.275
+0.23%
$ 55.05 million $ 52,368
Dec 16, 1 AM $ 0.275
-0.57%
$ 54.98 million $ 53,789
Dec 16, 12 AM $ 0.276
-0.31%
$ 55.26 million $ 53,541
Dec 15, 11 PM $ 0.277
+0.77%
$ 55.48 million $ 53,015
Dec 15, 10 PM $ 0.275
+0.60%
$ 54.91 million $ 52,973
Dec 15, 9 PM $ 0.272
+0.49%
$ 54.43 million $ 52,531
Dec 15, 7 PM $ 0.275
+0.53%
$ 54.91 million $ 53,600
Dec 15, 6 PM $ 0.272
-0.18%
$ 54.4 million $ 52,826
Dec 15, 5 PM $ 0.273
-1.59%
$ 54.62 million $ 54,150
Dec 15, 4 PM $ 0.277
-0.20%
$ 55.41 million $ 54,328
Dec 15, 3 PM $ 0.278
-12.63%
$ 55.62 million $ 54,182
Dec 15, 2 PM $ 0.325
-0.77%
$ 65.07 million $ 55,480
Dec 15, 1 PM $ 0.328
+0.59%
$ 65.63 million $ 55,740
Dec 15, 8 AM $ 0.329
+1.74%
$ 65.77 million $ 56,035
Dec 15, 7 AM $ 0.325
-0.93%
$ 64.96 million $ 55,968
Dec 15, 6 AM $ 0.325
+0.00%
$ 65 million $ 55,584
Dec 15, 2 AM $ 0.326
+0.12%
$ 65.19 million $ 55,283
Dec 15, 1 AM $ 0.325
+1.57%
$ 65 million $ 54,242
Dec 15, 12 AM $ 0.317
+0.00%
$ 63.45 million $ 52,987
Dec 14, 10 PM $ 0.32
-0.07%
$ 64.03 million $ 52,820
Dec 14, 9 PM $ 0.316
-0.67%
$ 63.23 million $ 52,639
Dec 14, 8 PM $ 0.319
+0.42%
$ 63.77 million $ 53,961
Dec 14, 7 PM $ 0.318
-0.94%
$ 63.58 million $ 53,853
Dec 14, 6 PM $ 0.318
-0.35%
$ 63.67 million $ 54,284