TREE Historical Data

TREE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.318
-0.35%
$ 63.67 million $ 54,284
Dec 14, 3 PM $ 0.316
-0.62%
$ 63.21 million $ 54,061
Dec 14, 2 PM $ 0.319
-0.76%
$ 63.77 million $ 53,622
Dec 14, 1 PM $ 0.321
+1.01%
$ 64.18 million $ 53,013
Dec 14, 12 PM $ 0.318
+0.51%
$ 63.58 million $ 52,826
Dec 14, 11 AM $ 0.317
+0.40%
$ 63.34 million $ 52,729
Dec 14, 5 AM $ 0.283
-0.42%
$ 56.69 million $ 53,959
Dec 14, 4 AM $ 0.285
+0.18%
$ 57 million $ 54,246
Dec 14, 3 AM $ 0.284
+0.00%
$ 56.82 million $ 54,597
Dec 14, 1 AM $ 0.286
+0.04%
$ 57.11 million $ 54,893
Dec 14, 12 AM $ 0.286
+0.64%
$ 57.12 million $ 55,556
Dec 13, 11 PM $ 0.283
+0.00%
$ 56.66 million $ 55,624
Dec 13, 7 PM $ 0.281
+0.72%
$ 56.21 million $ 54,374
Dec 13, 6 PM $ 0.28
+0.01%
$ 55.94 million $ 55,384
Dec 13, 5 PM $ 0.28
-0.19%
$ 56 million $ 55,646
Dec 13, 4 PM $ 0.281
-0.51%
$ 56.17 million $ 54,988
Dec 13, 3 PM $ 0.282
+0.00%
$ 56.46 million $ 55,245
Dec 13, 1 PM $ 0.279
+0.20%
$ 55.85 million $ 55,654
Dec 13, 12 PM $ 0.279
-0.21%
$ 55.74 million $ 55,527
Dec 13, 11 AM $ 0.28
-0.94%
$ 55.95 million $ 54,916
Dec 13, 10 AM $ 0.282
+0.77%
$ 56.49 million $ 55,665
Dec 13, 9 AM $ 0.281
-0.09%
$ 56.12 million $ 55,248
Dec 13, 4 AM $ 0.277
+0.00%
$ 55.32 million $ 55,939
Dec 12, 10 PM $ 0.308
+0.94%
$ 61.58 million $ 55,047
Dec 12, 9 PM $ 0.305
+0.17%
$ 61.07 million $ 55,782
Dec 12, 8 PM $ 0.305
+0.64%
$ 61 million $ 55,367
Dec 12, 7 PM $ 0.303
-1.49%
$ 60.55 million $ 55,004
Dec 12, 6 PM $ 0.308
+0.91%
$ 61.53 million $ 54,405
Dec 12, 5 PM $ 0.305
-0.04%
$ 60.92 million $ 53,382
Dec 12, 4 PM $ 0.305
-0.65%
$ 60.93 million $ 54,257
Dec 12, 3 PM $ 0.309
-3.88%
$ 61.8 million $ 54,647
Dec 12, 2 PM $ 0.321
-0.78%
$ 64.23 million $ 57,822
Dec 12, 1 PM $ 0.323
-0.03%
$ 64.66 million $ 57,138
Dec 12, 12 PM $ 0.323
-0.42%
$ 64.6 million $ 58,883
Dec 12, 7 AM $ 0.324
+0.26%
$ 64.83 million $ 57,690
Dec 12, 6 AM $ 0.323
+0.36%
$ 64.69 million $ 57,047
Dec 12, 5 AM $ 0.322
-1.04%
$ 64.48 million $ 57,742
Dec 12, 4 AM $ 0.325
+0.45%
$ 64.97 million $ 57,925
Dec 12, 3 AM $ 0.323
-0.60%
$ 64.68 million $ 59,056
Dec 12, 2 AM $ 0.325
+0.90%
$ 64.93 million $ 59,450
Dec 12, 1 AM $ 0.322
+0.64%
$ 64.37 million $ 58,248
Dec 11, 10 PM $ 0.321
-0.44%
$ 64.2 million $ 61,243
Dec 11, 9 PM $ 0.323
+1.07%
$ 64.54 million $ 61,019
Dec 11, 4 PM $ 0.276
+0.05%
$ 55.26 million $ 57,493
Dec 11, 3 PM $ 0.276
-0.44%
$ 55.23 million $ 57,182
Dec 11, 2 PM $ 0.312
-0.27%
$ 62.36 million $ 56,782
Dec 11, 1 PM $ 0.312
-0.05%
$ 62.36 million $ 57,163
Dec 11, 12 PM $ 0.312
+0.00%
$ 62.45 million $ 56,350
Dec 11, 10 AM $ 0.313
+0.00%
$ 62.69 million $ 56,709
Dec 11, 4 AM $ 0.276
-0.39%
$ 55.13 million $ 54,710